Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21461.93 and 21686.93

Daily Target 121398.2
Daily Target 221525.65
Daily Target 321623.2
Daily Target 421750.65
Daily Target 521848.2

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Wed 05 August 2026 21653.10 (-0.08%) 21720.75 21495.75 - 21720.75 0 times
Tue 04 August 2026 21671.45 (-0.19%) 21665.10 21552.30 - 21684.30 0 times
Mon 03 August 2026 21712.50 (0.42%) 21804.30 21556.25 - 21820.70 0 times
Fri 31 July 2026 21622.55 (0.27%) 21653.50 21571.90 - 21735.65 0 times
Thu 30 July 2026 21565.25 (-0.18%) 21618.85 21540.00 - 21676.70 0 times
Wed 29 July 2026 21603.80 (1.32%) 21384.55 21357.00 - 21631.65 0 times
Tue 28 July 2026 21322.35 (0.12%) 21332.70 21220.20 - 21378.15 0 times
Mon 27 July 2026 21297.50 (1.6%) 21060.70 21022.95 - 21314.35 0 times
Fri 24 July 2026 20961.90 (-0.33%) 20876.40 20870.05 - 21040.60 0 times
Thu 23 July 2026 21032.10 (-0.58%) 21014.00 20935.80 - 21142.30 0 times
Wed 22 July 2026 21155.70 (-1.24%) 21326.45 21004.00 - 21326.45 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21411.95 and 21736.9

Weekly Target 121331.57
Weekly Target 221492.33
Weekly Target 321656.516666667
Weekly Target 421817.28
Weekly Target 521981.47

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Wed 05 August 2026 21653.10 (0.14%) 21804.30 21495.75 - 21820.70 0 times
Fri 31 July 2026 21622.55 (3.15%) 21060.70 21022.95 - 21735.65 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-0.23%) 21121.85 21028.00 - 21470.95 0 times
Fri 10 July 2026 21168.40 (-0.56%) 21332.65 20809.40 - 21431.15 0 times
Fri 03 July 2026 21287.05 (3.12%) 20730.65 20639.15 - 21350.20 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (0.79%) 20304.85 19859.60 - 20330.95 0 times
Fri 12 June 2026 20140.05 (0.88%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21411.95 and 21736.9

Monthly Target 121331.57
Monthly Target 221492.33
Monthly Target 321656.516666667
Monthly Target 421817.28
Monthly Target 521981.47

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Wed 05 August 2026 21653.10 (0.14%) 21804.30 21495.75 - 21820.70 0 times
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Thu 06 August 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21644.97
12 day DMA 21418.32
20 day DMA 21350.27
35 day DMA 21046.69
50 day DMA 20726.64
100 day DMA 19769.25
150 day DMA 19313.29
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21617.3321599.4521563.46
12 day EMA21475.6821443.4321401.99
20 day EMA21332.5821298.8621259.66
35 day EMA21053.6121018.3220979.87
50 day EMA20781.6120746.0520708.29

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21644.9721635.1121565.29
12 day SMA21418.3221394.1821348.2
20 day SMA21350.2721312.6521286.1
35 day SMA21046.6921000.0320956.28
50 day SMA20726.6420696.6820671.71
100 day SMA19769.2519739.5319710.33
150 day SMA19313.2919294.8419276.49
200 day SMA
Back to top | Use Dark Theme