Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10151.95 and 10213.5

Daily Target 110106.33
Daily Target 210136.02
Daily Target 310167.883333333
Daily Target 410197.57
Daily Target 510229.43

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 30 July 2026 10165.70 (0.08%) 10155.85 10138.20 - 10199.75 0 times
Wed 29 July 2026 10157.40 (1.27%) 10109.15 10083.05 - 10169.10 0 times
Tue 28 July 2026 10030.10 (0.76%) 9990.60 9984.80 - 10050.80 0 times
Mon 27 July 2026 9954.50 (1.2%) 9918.85 9903.55 - 9963.65 0 times
Fri 24 July 2026 9836.60 (0.09%) 9757.20 9733.45 - 9848.85 0 times
Thu 23 July 2026 9827.65 (-0.82%) 9889.65 9815.35 - 9902.40 0 times
Wed 22 July 2026 9909.05 (-0.63%) 9977.90 9887.05 - 9980.05 0 times
Tue 21 July 2026 9971.45 (0.48%) 9941.75 9936.45 - 9995.15 0 times
Mon 20 July 2026 9923.65 (0.48%) 9877.70 9853.20 - 9948.15 0 times
Fri 17 July 2026 9876.45 (0.46%) 9862.75 9808.05 - 9890.05 0 times
Thu 16 July 2026 9830.75 (0.01%) 9873.70 9822.45 - 9917.85 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10034.63 and 10330.83

Weekly Target 19793.47
Weekly Target 29979.58
Weekly Target 310089.666666667
Weekly Target 410275.78
Weekly Target 510385.87

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 30 July 2026 10165.70 (3.35%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times
Fri 17 July 2026 9876.45 (0.36%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times
Thu 25 June 2026 9627.80 (-1.38%) 9797.90 9619.55 - 9838.90 0 times
Fri 19 June 2026 9762.20 (2.3%) 9682.75 9653.70 - 9870.95 0 times
Fri 12 June 2026 9542.90 (-0.43%) 9470.30 9377.10 - 9635.95 0 times
Fri 05 June 2026 9583.70 (-1.49%) 9781.00 9514.00 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times
Fri 22 May 2026 9660.65 (1.43%) 9475.25 9354.10 - 9728.90 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9850.68 and 10514.78

Monthly Target 19302.93
Monthly Target 29734.32
Monthly Target 39967.0333333333
Monthly Target 410398.42
Monthly Target 510631.13

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 30 July 2026 10165.70 (6.77%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10028.86
12 day DMA 9942.72
20 day DMA 9872.87
35 day DMA 9775.93
50 day DMA 9740.14
100 day DMA 9623.34
150 day DMA 9880.88
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10063.3810012.239939.66
12 day EMA9963.369926.589884.63
20 day EMA9896.819868.529838.13
35 day EMA9821.849801.69780.65
50 day EMA9751.779734.889717.64

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10028.869961.259911.58
12 day SMA9942.729913.179891.91
20 day SMA9872.879842.159810.35
35 day SMA9775.939758.79739.92
50 day SMA9740.149726.899714.23
100 day SMA9623.349619.759617.23
150 day SMA9880.889883.779886.98
200 day SMA
Back to top | Use Dark Theme