Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9010.68 and 9144.63

Daily Target 18987.18
Daily Target 29034.17
Daily Target 39121.1333333333
Daily Target 49168.12
Daily Target 59255.08

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 27 March 2026 9081.15 (-1.54%) 9182.15 9074.15 - 9208.10 0 times
Wed 25 March 2026 9223.65 (1.33%) 9130.25 9116.95 - 9295.30 0 times
Tue 24 March 2026 9102.75 (2.08%) 9080.30 8967.25 - 9166.95 0 times
Mon 23 March 2026 8917.60 (-2.21%) 9031.60 8900.30 - 9032.85 0 times
Fri 20 March 2026 9118.80 (0.76%) 9139.50 9096.20 - 9202.75 0 times
Thu 19 March 2026 9049.90 (-2.92%) 9181.40 9017.85 - 9228.80 0 times
Wed 18 March 2026 9322.55 (1.53%) 9218.15 9216.55 - 9363.25 0 times
Tue 17 March 2026 9181.85 (0.15%) 9197.50 9119.55 - 9210.80 0 times
Mon 16 March 2026 9168.00 (0.02%) 9129.15 9034.10 - 9210.70 0 times
Fri 13 March 2026 9166.30 (-1.83%) 9294.20 9131.45 - 9294.45 0 times
Thu 12 March 2026 9337.05 (-0.87%) 9382.15 9296.85 - 9391.85 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8990.73 and 9385.73

Weekly Target 18697.25
Weekly Target 28889.2
Weekly Target 39092.25
Weekly Target 49284.2
Weekly Target 59487.25

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-0.52%) 9129.15 9017.85 - 9363.25 0 times
Fri 13 March 2026 9166.30 (-4.4%) 9424.60 9131.45 - 9603.55 0 times
Fri 06 March 2026 9588.15 (-2.24%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8556.58 and 9424.88

Monthly Target 18381.72
Monthly Target 28731.43
Monthly Target 39250.0166666667
Monthly Target 49599.73
Monthly Target 510118.32

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 27 March 2026 9081.15 (-7.41%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9088.79
12 day DMA 9174.04
20 day DMA 9362.09
35 day DMA 9685.28
50 day DMA 9911.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9118.449137.089093.8
12 day EMA9213.959238.099240.71
20 day EMA9360.759390.179407.69
35 day EMA9616.479647.999672.97
50 day EMA9886.449919.39947.68

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9088.799082.549102.32
12 day SMA9174.049212.989230.65
20 day SMA9362.099402.629432.06
35 day SMA9685.289722.79758.89
50 day SMA9911.029940.739967.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme