Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12705.2 and 12878.9
| Daily Target 1 | 12563.57 |
| Daily Target 2 | 12673.13 |
| Daily Target 3 | 12737.266666667 |
| Daily Target 4 | 12846.83 |
| Daily Target 5 | 12910.97 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12782.70 (0.24%) | 12699.20 | 12627.70 - 12801.40 | 0 times | Mon 06 April 2026 | 12751.70 (1.19%) | 12619.15 | 12468.50 - 12764.00 | 0 times | Thu 02 April 2026 | 12602.35 (0.01%) | 12432.30 | 12213.35 - 12632.95 | 0 times | Wed 01 April 2026 | 12601.45 (3.07%) | 12562.05 | 12493.90 - 12688.95 | 0 times | Mon 30 March 2026 | 12226.10 (-2.65%) | 12409.50 | 12210.50 - 12473.05 | 0 times | Fri 27 March 2026 | 12558.50 (-2.11%) | 12762.45 | 12538.05 - 12763.45 | 0 times | Wed 25 March 2026 | 12828.90 (2.21%) | 12663.80 | 12655.75 - 12902.85 | 0 times | Tue 24 March 2026 | 12551.30 (2.17%) | 12547.95 | 12302.95 - 12593.45 | 0 times | Mon 23 March 2026 | 12284.95 (-3.83%) | 12641.20 | 12240.10 - 12641.20 | 0 times | Fri 20 March 2026 | 12774.50 (0.6%) | 12794.90 | 12761.10 - 12917.05 | 0 times | Thu 19 March 2026 | 12698.85 (-2.78%) | 12867.20 | 12666.35 - 12884.95 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12625.6 and 12958.5
| Weekly Target 1 | 12351.3 |
| Weekly Target 2 | 12567 |
| Weekly Target 3 | 12684.2 |
| Weekly Target 4 | 12899.9 |
| Weekly Target 5 | 13017.1 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12782.70 (1.43%) | 12619.15 | 12468.50 - 12801.40 | 0 times | Thu 02 April 2026 | 12602.35 (0.35%) | 12409.50 | 12210.50 - 12688.95 | 0 times | Fri 27 March 2026 | 12558.50 (-1.69%) | 12641.20 | 12240.10 - 12902.85 | 0 times | Fri 20 March 2026 | 12774.50 (-0.23%) | 12785.30 | 12540.45 - 13103.90 | 0 times | Fri 13 March 2026 | 12803.90 (-3.91%) | 13084.60 | 12775.55 - 13390.95 | 0 times | Fri 06 March 2026 | 13324.55 (-3.21%) | 13255.85 | 13122.95 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (-0.36%) | 13884.10 | 13681.25 - 13940.90 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times | Fri 13 February 2026 | 13798.25 (0.15%) | 13870.40 | 13732.90 - 14142.85 | 0 times | Fri 06 February 2026 | 13777.50 (1.47%) | 13573.30 | 13121.85 - 13994.15 | 0 times | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12498.03 and 13086.08
| Monthly Target 1 | 12011.1 |
| Monthly Target 2 | 12396.9 |
| Monthly Target 3 | 12599.15 |
| Monthly Target 4 | 12984.95 |
| Monthly Target 5 | 13187.2 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12782.70 (4.55%) | 12562.05 | 12213.35 - 12801.40 | 0 times | Mon 30 March 2026 | 12226.10 (-11.19%) | 13255.85 | 12210.50 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 12592.86 |
| 12 day DMA | 12643.6 |
| 20 day DMA | 12803.08 |
| 35 day DMA | 13213.56 |
| 50 day DMA | 13346.85 |
| 100 day DMA | 13746.46 |
| 150 day DMA | 13959.99 |
| 200 day DMA | 14057.98 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12676.69 | 12623.7 | 12559.71 |
| 12 day EMA | 12708.87 | 12695.45 | 12685.23 |
| 20 day EMA | 12838.73 | 12844.63 | 12854.41 |
| 35 day EMA | 13048.92 | 13064.59 | 13083.01 |
| 50 day EMA | 13301.85 | 13323.03 | 13346.34 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12592.86 | 12548.02 | 12563.46 |
| 12 day SMA | 12643.6 | 12648.27 | 12648.63 |
| 20 day SMA | 12803.08 | 12832.61 | 12855.2 |
| 35 day SMA | 13213.56 | 13251.61 | 13290.37 |
| 50 day SMA | 13346.85 | 13358.49 | 13372.37 |
| 100 day SMA | 13746.46 | 13762.52 | 13778.76 |
| 150 day SMA | 13959.99 | 13968.53 | 13978.7 |
| 200 day SMA | 14057.98 | 14065.77 | 14073.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.