Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54259.73 and 54793.73

Daily Target 153847.12
Daily Target 254138.33
Daily Target 354381.116666667
Daily Target 454672.33
Daily Target 554915.12

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 06 August 2026 54429.55 (-0.16%) 54365.70 54089.90 - 54623.90 0 times
Wed 05 August 2026 54514.10 (0.41%) 54621.80 54208.50 - 54621.80 0 times
Tue 04 August 2026 54291.15 (1%) 53890.85 53777.25 - 54378.15 0 times
Mon 03 August 2026 53755.55 (0.78%) 53665.40 53454.25 - 53823.80 0 times
Fri 31 July 2026 53337.25 (1.67%) 52878.70 52870.70 - 53496.85 0 times
Thu 30 July 2026 52461.90 (-0.61%) 52804.25 52209.30 - 52804.50 0 times
Wed 29 July 2026 52785.40 (0.84%) 52549.15 52392.00 - 52865.05 0 times
Tue 28 July 2026 52347.10 (-1.18%) 52933.05 52179.05 - 52933.05 0 times
Mon 27 July 2026 52971.65 (1.03%) 52842.40 52690.40 - 53020.80 0 times
Fri 24 July 2026 52432.80 (-0.77%) 52462.70 52129.20 - 52613.55 0 times
Thu 23 July 2026 52837.35 (-1.3%) 53466.50 52787.90 - 53631.35 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53941.9 and 55111.55

Weekly Target 152999.58
Weekly Target 253714.57
Weekly Target 354169.233333333
Weekly Target 454884.22
Weekly Target 555338.88

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 06 August 2026 54429.55 (2.05%) 53665.40 53454.25 - 54623.90 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53101.15 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (2.71%) 53953.10 53661.70 - 54439.40 0 times
Fri 12 June 2026 52946.60 (1.02%) 51599.55 51257.00 - 53009.35 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53941.9 and 55111.55

Monthly Target 152999.58
Monthly Target 253714.57
Monthly Target 354169.233333333
Monthly Target 454884.22
Monthly Target 555338.88

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 06 August 2026 54429.55 (2.05%) 53665.40 53454.25 - 54623.90 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 54065.52
12 day DMA 53308.2
20 day DMA 53397.72
35 day DMA 53535.14
50 day DMA 53285.7
100 day DMA 52031.1
150 day DMA 51993.87
200 day DMA 52446.08

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA54058.2653872.6453551.96
12 day EMA53627.8253482.153294.53
20 day EMA53488.0153388.9453270.55
35 day EMA53369.0553306.6153235.52
50 day EMA53352.0453308.0853258.87

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA54065.5253671.9953326.25
12 day SMA53308.253257.753164.05
20 day SMA53397.7253329.6853224.01
35 day SMA53535.1453524.8953508.16
50 day SMA53285.753270.3853252.84
100 day SMA52031.151994.5851945.24
150 day SMA51993.8751985.251977.97
200 day SMA52446.0852438.6452431.83
Back to top | Use Dark Theme