Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19664.48 and 19815.93

Daily Target 119549.67
Daily Target 219627.83
Daily Target 319701.116666667
Daily Target 419779.28
Daily Target 519852.57

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 11 September 2026 19706.00 (-0.67%) 19671.10 19622.95 - 19774.40 0 times
Thu 10 September 2026 19838.10 (-0.36%) 19915.75 19759.40 - 19926.55 0 times
Wed 09 September 2026 19909.85 (-1.06%) 20025.15 19866.50 - 20041.05 0 times
Tue 08 September 2026 20122.15 (0.49%) 20051.00 20003.40 - 20164.50 0 times
Mon 07 September 2026 20023.55 (-0.97%) 20168.40 19991.00 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-0.57%) 20371.15 20220.40 - 20373.20 0 times
Thu 03 September 2026 20336.95 (-0.31%) 20440.00 20310.35 - 20455.25 0 times
Wed 02 September 2026 20401.10 (-0.7%) 20397.30 20213.80 - 20405.65 0 times
Tue 01 September 2026 20544.20 (-0.17%) 20578.70 20465.35 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.14%) 20552.70 20342.25 - 20579.35 0 times
Fri 28 August 2026 20609.10 (0.76%) 20527.60 20519.00 - 20633.00 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19388.4 and 19940.55

Weekly Target 119282.53
Weekly Target 219494.27
Weekly Target 319834.683333333
Weekly Target 420046.42
Weekly Target 520386.83

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 11 September 2026 19706.00 (-2.54%) 20168.40 19622.95 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19179.73 and 20149.23

Monthly Target 119004.3
Monthly Target 219355.15
Monthly Target 319973.8
Monthly Target 420324.65
Monthly Target 520943.3

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 11 September 2026 19706.00 (-4.24%) 20578.70 19622.95 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19919.93
12 day DMA 20228.73
20 day DMA 20378.59
35 day DMA 20563.14
50 day DMA 20411.2
100 day DMA 20236.18
150 day DMA 20085.5
200 day DMA 20374.87

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19915.6420020.4520111.61
12 day EMA20148.8220229.3120300.41
20 day EMA20281.0820341.5920394.57
35 day EMA20301.2420336.2820365.61
50 day EMA20302.7520327.120347.05

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19919.9320022.8320122.6
12 day SMA20228.7320296.4520365.51
20 day SMA20378.5920438.1620493.8
35 day SMA20563.142057620584.38
50 day SMA20411.220415.0720411.55
100 day SMA20236.1820242.520247.8
150 day SMA20085.520092.7220097.6
200 day SMA20374.8720383.4120391.32
Back to top | Use Dark Theme