Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20624.35 and 20749.25

Daily Target 120526.18
Daily Target 220597.62
Daily Target 320651.083333333
Daily Target 420722.52
Daily Target 520775.98

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 29 July 2026 20669.05 (1.08%) 20612.20 20579.65 - 20704.55 0 times
Tue 28 July 2026 20447.55 (0.24%) 20448.50 20399.35 - 20547.10 0 times
Mon 27 July 2026 20398.10 (1.2%) 20320.60 20308.15 - 20416.45 0 times
Fri 24 July 2026 20156.20 (0.12%) 19985.00 19979.50 - 20170.95 0 times
Thu 23 July 2026 20131.25 (-0.3%) 20179.35 20070.95 - 20246.25 0 times
Wed 22 July 2026 20192.55 (-0.18%) 20238.40 20135.85 - 20270.70 0 times
Tue 21 July 2026 20229.35 (-0.07%) 20256.05 20149.25 - 20305.55 0 times
Mon 20 July 2026 20243.45 (0.63%) 20126.35 20088.45 - 20264.60 0 times
Fri 17 July 2026 20117.05 (0.64%) 20030.80 20004.60 - 20146.30 0 times
Thu 16 July 2026 19989.05 (0.17%) 20028.20 19978.05 - 20112.00 0 times
Wed 15 July 2026 19955.60 (-0.02%) 19957.00 19902.95 - 20050.05 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20488.6 and 20885

Weekly Target 120164.18
Weekly Target 220416.62
Weekly Target 320560.583333333
Weekly Target 420813.02
Weekly Target 520956.98

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 29 July 2026 20669.05 (2.54%) 20320.60 20308.15 - 20704.55 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.91%) 19970.05 19815.55 - 20238.95 0 times
Fri 12 June 2026 19680.30 (-0.92%) 19622.10 19472.50 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20122.08 and 21251.53

Monthly Target 119186.78
Monthly Target 219927.92
Monthly Target 320316.233333333
Monthly Target 421057.37
Monthly Target 521445.68

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 29 July 2026 20669.05 (5.66%) 19600.65 19575.10 - 20704.55 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20360.43
12 day DMA 20207.32
20 day DMA 20096.34
35 day DMA 19989.14
50 day DMA 20017.45
100 day DMA 19838.1
150 day DMA 20228.89
200 day DMA 20453.2

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20426.3520305.0220233.77
12 day EMA20259.1520184.6520136.87
20 day EMA2016520111.9720076.66
35 day EMA20105.0420071.8320049.71
50 day EMA20060.4220035.5920018.78

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20360.4320265.1320221.49
12 day SMA20207.3220162.7320127.7
20 day SMA20096.3420040.9519999.23
35 day SMA19989.1419961.6819944.97
50 day SMA20017.4520005.0519997.65
100 day SMA19838.119834.8619833.64
150 day SMA20228.8920232.2120237.7
200 day SMA20453.220452.6820452.61
Back to top | Use Dark Theme