Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18800 and 19107.9

Daily Target 118546.98
Daily Target 218745.12
Daily Target 318854.883333333
Daily Target 419053.02
Daily Target 519162.78

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 06 April 2026 18943.25 (1.18%) 18752.50 18656.75 - 18964.65 0 times
Thu 02 April 2026 18722.35 (0.45%) 18465.65 18284.15 - 18757.80 0 times
Wed 01 April 2026 18639.25 (2.37%) 18707.40 18543.45 - 18836.15 0 times
Mon 30 March 2026 18207.00 (-1.98%) 18389.70 18183.25 - 18573.50 0 times
Fri 27 March 2026 18574.95 (-1.7%) 18821.95 18557.85 - 18833.75 0 times
Wed 25 March 2026 18896.30 (1.35%) 18740.75 18738.20 - 19058.45 0 times
Tue 24 March 2026 18644.20 (1.64%) 18654.10 18363.55 - 18797.25 0 times
Mon 23 March 2026 18342.65 (-2.64%) 18660.00 18297.65 - 18660.00 0 times
Fri 20 March 2026 18839.25 (1.01%) 18829.25 18765.50 - 19021.20 0 times
Thu 19 March 2026 18651.20 (-3.14%) 18996.05 18590.85 - 19063.30 0 times
Wed 18 March 2026 19256.60 (1.4%) 19039.05 19018.90 - 19319.55 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18800 and 19107.9

Weekly Target 118546.98
Weekly Target 218745.12
Weekly Target 318854.883333333
Weekly Target 419053.02
Weekly Target 519162.78

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 06 April 2026 18943.25 (1.18%) 18752.50 18656.75 - 18964.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18836.15 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-0.77%) 18939.00 18590.85 - 19319.55 0 times
Fri 13 March 2026 18985.85 (-4.26%) 19584.55 18937.20 - 19897.50 0 times
Fri 06 March 2026 19831.35 (-1.57%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18613.7 and 19294.2

Monthly Target 118050.18
Monthly Target 218496.72
Monthly Target 318730.683333333
Monthly Target 419177.22
Monthly Target 519411.18

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 06 April 2026 18943.25 (4.04%) 18707.40 18284.15 - 18964.65 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18617.36
12 day DMA 18725.62
20 day DMA 19023.94
35 day DMA 19582.49
50 day DMA 19986.85
100 day DMA 20650.05
150 day DMA 20720.65
200 day DMA 20696.09

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18729.9918623.3718573.89
12 day EMA18816.6918793.6918806.66
20 day EMA19047.6719058.6619094.05
35 day EMA19482.7619514.5219561.16
50 day EMA19956.1219997.4420049.46

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18617.3618607.9718592.34
12 day SMA18725.6218726.5918748.55
20 day SMA19023.9419059.2719120.32
35 day SMA19582.4919641.0119704.26
50 day SMA19986.8520027.0620081.45
100 day SMA20650.0520669.1820690.37
150 day SMA20720.6520731.920743.79
200 day SMA20696.0920704.4120714.26
Back to top | Use Dark Theme