Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22212.5 and 23003.55

Daily Target 121563.1
Daily Target 222070.85
Daily Target 322354.15
Daily Target 422861.9
Daily Target 523145.2

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Thu 02 April 2026 22578.60 (-0.41%) 22355.80 21846.40 - 22637.45 0 times
Wed 01 April 2026 22672.00 (2.75%) 22730.55 22593.70 - 22986.65 0 times
Mon 30 March 2026 22065.75 (-2.93%) 22422.85 22014.50 - 22578.30 0 times
Fri 27 March 2026 22731.80 (-3.14%) 23281.85 22687.90 - 23287.10 0 times
Wed 25 March 2026 23469.15 (2.75%) 23105.50 23080.65 - 23635.00 0 times
Tue 24 March 2026 22841.50 (2.59%) 22724.65 22413.50 - 22952.55 0 times
Mon 23 March 2026 22265.45 (-4.09%) 22893.30 22144.80 - 22893.30 0 times
Fri 20 March 2026 23214.65 (0.46%) 23270.95 23171.70 - 23505.40 0 times
Thu 19 March 2026 23107.35 (-3.57%) 23549.75 22989.50 - 23554.05 0 times
Wed 18 March 2026 23962.25 (1.62%) 23675.20 23667.90 - 24009.10 0 times
Tue 17 March 2026 23579.50 (1.29%) 23385.65 23223.15 - 23625.05 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22212.5 and 23352.75

Weekly Target 121330.3
Weekly Target 221954.45
Weekly Target 322470.55
Weekly Target 423094.7
Weekly Target 523610.8

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22986.65 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (0.3%) 23053.45 22807.15 - 24009.10 0 times
Fri 13 March 2026 23145.20 (-5.81%) 23961.00 23071.05 - 24653.30 0 times
Fri 06 March 2026 24571.75 (-3.55%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25955.30 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times
Fri 30 January 2026 24404.20 (1.41%) 24123.60 23884.05 - 24724.55 0 times
Fri 23 January 2026 24065.65 (-3.38%) 24852.50 23874.75 - 25102.40 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21642.38 and 22782.63

Monthly Target 121330.3
Monthly Target 221954.45
Monthly Target 322470.55
Monthly Target 423094.7
Monthly Target 523610.8

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 02 April 2026 22578.60 (2.32%) 22730.55 21846.40 - 22986.65 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 22703.46
12 day DMA 22980.68
20 day DMA 23458.99
35 day DMA 24373.7
50 day DMA 24406.62
100 day DMA 24852.91
150 day DMA 24926.43
200 day DMA 24987.29

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22649.0222684.2222690.33
12 day EMA23008.7223086.923162.31
20 day EMA23399.7823486.1823571.84
35 day EMA23804.0223876.1623947.05
50 day EMA24272.524341.6124409.73

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22703.4622756.0422674.73
12 day SMA22980.6823027.923116.51
20 day SMA23458.9923585.8823726.13
35 day SMA24373.724457.2824525.56
50 day SMA24406.6224455.4924500.21
100 day SMA24852.9124877.8324903.78
150 day SMA24926.4324943.8124960.53
200 day SMA24987.2924999.1725012.99
Back to top | Use Dark Theme