Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29879.18 and 30169.03

Daily Target 129800.63
Daily Target 229957.72
Daily Target 330090.483333333
Daily Target 430247.57
Daily Target 530380.33

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 30 July 2026 30114.80 (-0.29%) 30216.35 29933.40 - 30223.25 0 times
Wed 29 July 2026 30201.35 (0.7%) 30086.10 30011.10 - 30239.10 0 times
Tue 28 July 2026 29992.70 (-1.26%) 30342.45 29931.45 - 30342.45 0 times
Mon 27 July 2026 30375.15 (1.05%) 30294.55 30247.45 - 30414.55 0 times
Fri 24 July 2026 30058.40 (-0.57%) 30037.40 29862.95 - 30139.10 0 times
Thu 23 July 2026 30230.25 (-1.1%) 30489.25 30161.25 - 30626.60 0 times
Wed 22 July 2026 30565.95 (-0.49%) 30756.05 30504.50 - 30860.10 0 times
Tue 21 July 2026 30717.40 (0.62%) 30565.55 30511.90 - 30775.90 0 times
Mon 20 July 2026 30526.70 (1.08%) 30204.50 30154.40 - 30582.90 0 times
Fri 17 July 2026 30201.75 (-1.19%) 30578.75 30094.95 - 30580.45 0 times
Thu 16 July 2026 30564.15 (-0.3%) 30802.05 30417.45 - 30838.60 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29781.58 and 30264.68

Weekly Target 129670.5
Weekly Target 229892.65
Weekly Target 330153.6
Weekly Target 430375.75
Weekly Target 530636.7

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 30 July 2026 30114.80 (0.19%) 30294.55 29931.45 - 30414.55 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30596.10 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (2.79%) 31005.90 30905.55 - 31290.25 0 times
Fri 12 June 2026 30404.75 (1.31%) 29559.35 29424.20 - 30441.30 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29376.5 and 30601.25

Monthly Target 129130.4
Monthly Target 229622.6
Monthly Target 330355.15
Monthly Target 430847.35
Monthly Target 531579.9

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 30 July 2026 30114.80 (-2.58%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30148.48
12 day DMA 30350.36
20 day DMA 30398.34
35 day DMA 30625.94
50 day DMA 30498.38
100 day DMA 30098.24
150 day DMA 30436.74
200 day DMA 30726.89

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30182.1930215.8830223.14
12 day EMA30305.9130340.6530365.97
20 day EMA30393.3430422.6530445.93
35 day EMA30404.3130421.3530434.3
50 day EMA30430.1130442.9730452.83

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30148.4830171.5730244.49
12 day SMA30350.3630397.2730428.01
20 day SMA30398.3430435.0730469.69
35 day SMA30625.9430615.1330612.34
50 day SMA30498.3830495.730490.85
100 day SMA30098.2430105.5530117.15
150 day SMA30436.7430442.830447.53
200 day SMA30726.8930730.530733.04
Back to top | Use Dark Theme