Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5093.98 and 5223.98

Daily Target 14987.08
Daily Target 25070.87
Daily Target 35117.0833333333
Daily Target 45200.87
Daily Target 55247.08

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 5154.65 (0.41%) 5087.40 5033.30 - 5163.30 0 times
Wed 01 April 2026 5133.85 (2%) 5172.10 5108.95 - 5197.20 0 times
Mon 30 March 2026 5033.10 (-1.73%) 5075.75 5024.40 - 5124.55 0 times
Fri 27 March 2026 5121.95 (-1.75%) 5196.45 5116.65 - 5197.25 0 times
Wed 25 March 2026 5213.40 (1.28%) 5173.35 5169.60 - 5260.65 0 times
Tue 24 March 2026 5147.35 (1.34%) 5164.40 5083.45 - 5194.00 0 times
Mon 23 March 2026 5079.05 (-2.56%) 5164.95 5070.10 - 5164.95 0 times
Fri 20 March 2026 5212.30 (0.9%) 5211.50 5195.35 - 5255.40 0 times
Thu 19 March 2026 5166.05 (-3.01%) 5258.40 5149.15 - 5277.55 0 times
Wed 18 March 2026 5326.35 (0.87%) 5298.70 5291.20 - 5349.75 0 times
Tue 17 March 2026 5280.15 (0.27%) 5279.60 5242.15 - 5294.45 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5089.53 and 5262.33

Weekly Target 14952.62
Weekly Target 25053.63
Weekly Target 35125.4166666667
Weekly Target 45226.43
Weekly Target 55298.22

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5197.20 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-0.99%) 5249.80 5149.15 - 5349.75 0 times
Fri 13 March 2026 5264.55 (-4.26%) 5429.00 5249.30 - 5501.45 0 times
Fri 06 March 2026 5498.75 (-1.13%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5012.03 and 5175.93

Monthly Target 14964.48
Monthly Target 25059.57
Monthly Target 35128.3833333333
Monthly Target 45223.47
Monthly Target 55292.28

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 5154.65 (2.42%) 5172.10 5033.30 - 5197.20 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5131.39
12 day DMA 5177.83
20 day DMA 5274.76
35 day DMA 5426.37
50 day DMA 5524.54
100 day DMA 5675.96
150 day DMA 5680.9
200 day DMA 5657.03

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5135.735126.275122.48
12 day EMA5191.075197.695209.29
20 day EMA5266.625278.45293.61
35 day EMA5387.315401.015416.74
50 day EMA5513.345527.975544.05

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5131.395129.935118.97
12 day SMA5177.835186.995206.98
20 day SMA5274.765292.85314.18
35 day SMA5426.375442.715458.51
50 day SMA5524.545538.795553.17
100 day SMA5675.965681.215686.72
150 day SMA5680.95683.775687.04
200 day SMA5657.035659.255661.85
Back to top | Use Dark Theme