Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5661.08 and 5702.68

Daily Target 15628.97
Daily Target 25651.58
Daily Target 35670.5666666667
Daily Target 45693.18
Daily Target 55712.17

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 31 July 2026 5674.20 (-0.34%) 5671.00 5647.95 - 5689.55 0 times
Thu 30 July 2026 5693.65 (0.38%) 5682.90 5673.10 - 5706.35 0 times
Wed 29 July 2026 5672.00 (1.24%) 5648.80 5640.30 - 5681.70 0 times
Tue 28 July 2026 5602.75 (-0.01%) 5617.05 5591.60 - 5639.85 0 times
Mon 27 July 2026 5603.55 (1.19%) 5581.60 5574.60 - 5606.85 0 times
Fri 24 July 2026 5537.45 (-0.06%) 5501.95 5499.35 - 5543.75 0 times
Thu 23 July 2026 5540.65 (-0.31%) 5538.65 5524.45 - 5570.75 0 times
Wed 22 July 2026 5557.80 (0%) 5559.40 5529.35 - 5570.00 0 times
Tue 21 July 2026 5557.65 (0%) 5560.45 5531.20 - 5575.85 0 times
Mon 20 July 2026 5557.60 (0.28%) 5548.00 5534.15 - 5562.90 0 times
Fri 17 July 2026 5542.00 (0.74%) 5510.75 5509.20 - 5549.95 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5624.4 and 5756.15

Weekly Target 15519.97
Weekly Target 25597.08
Weekly Target 35651.7166666667
Weekly Target 45728.83
Weekly Target 55783.47

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.51%) 5486.35 5448.70 - 5549.05 0 times
Fri 12 June 2026 5411.50 (-0.89%) 5396.50 5370.30 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5534.05 and 5846.5

Monthly Target 15279.03
Monthly Target 25476.62
Monthly Target 35591.4833333333
Monthly Target 45789.07
Monthly Target 55903.93

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5649.23
12 day DMA 5586.7
20 day DMA 5550.65
35 day DMA 5510.18
50 day DMA 5508.29
100 day DMA 5462.54
150 day DMA 5563.1
200 day DMA 5613.87

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5648.95636.255607.56
12 day EMA5599.255585.635566
20 day EMA5567.735556.535542.1
35 day EMA5541.995534.215524.82
50 day EMA5521.975515.765508.5

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5649.235621.885591.28
12 day SMA5586.75571.155552.97
20 day SMA5550.655541.375527.52
35 day SMA5510.185503.285496.45
50 day SMA5508.295505.425501.65
100 day SMA5462.545460.955459.63
150 day SMA5563.15563.855564.47
200 day SMA5613.875613.675613.36
Back to top | Use Dark Theme