Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29427.38 and 30101.78

Daily Target 129307.43
Daily Target 229547.32
Daily Target 329981.833333333
Daily Target 430221.72
Daily Target 530656.23

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Mon 30 March 2026 29787.20 (-2.45%) 30164.65 29741.95 - 30416.35 0 times
Fri 27 March 2026 30534.95 (-2.1%) 31027.80 30511.85 - 31033.30 0 times
Wed 25 March 2026 31189.30 (1.96%) 30862.60 30853.40 - 31379.60 0 times
Tue 24 March 2026 30590.05 (1.61%) 30677.35 30152.60 - 30818.40 0 times
Mon 23 March 2026 30104.30 (-3.45%) 30869.45 30052.95 - 30872.30 0 times
Fri 20 March 2026 31179.15 (0.62%) 31204.45 31130.15 - 31555.75 0 times
Thu 19 March 2026 30988.45 (-3.13%) 31497.70 30881.40 - 31565.40 0 times
Wed 18 March 2026 31988.25 (1.03%) 31749.80 31718.75 - 32085.60 0 times
Tue 17 March 2026 31661.60 (0.77%) 31527.00 31337.75 - 31751.80 0 times
Mon 16 March 2026 31419.80 (0.09%) 31347.55 30930.85 - 31570.80 0 times
Fri 13 March 2026 31393.00 (-2.41%) 32018.70 31328.65 - 32092.30 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29427.38 and 30101.78

Weekly Target 129307.43
Weekly Target 229547.32
Weekly Target 329981.833333333
Weekly Target 430221.72
Weekly Target 530656.23

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Mon 30 March 2026 29787.20 (-2.45%) 30164.65 29741.95 - 30416.35 0 times
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-0.68%) 31347.55 30881.40 - 32085.60 0 times
Fri 13 March 2026 31393.00 (-4.39%) 32188.25 31328.65 - 32866.05 0 times
Fri 06 March 2026 32835.60 (-3.04%) 32893.45 32446.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-0.36%) 34154.30 33757.35 - 34355.45 0 times
Fri 20 February 2026 33989.00 (0.84%) 33607.05 33530.20 - 34388.80 0 times
Fri 13 February 2026 33705.55 (-0.41%) 34045.10 33606.70 - 34363.55 0 times
Fri 06 February 2026 33844.40 (1.89%) 33169.95 32075.70 - 34250.35 0 times
Fri 30 January 2026 33216.15 (2.08%) 32722.55 32387.65 - 33375.80 0 times
Fri 23 January 2026 32539.35 (-3.3%) 33589.05 32439.30 - 33730.65 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 27834.18 and 31694.98

Monthly Target 127183.17
Monthly Target 228485.18
Monthly Target 331043.966666667
Monthly Target 432345.98
Monthly Target 534904.77

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 30441.16
12 day DMA 31083.73
20 day DMA 31795.66
35 day DMA 32779.99
50 day DMA 32903.79
100 day DMA 33336.07
150 day DMA 33311.59
200 day DMA 33144.39

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30479.2930825.2830970.42
12 day EMA31082.7731318.2431460.61
20 day EMA31614.2131806.4431940.22
35 day EMA3216532304.9932409.2
50 day EMA32723.1132842.8932937.05

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30441.1630719.5530810.25
12 day SMA31083.7331291.831470.78
20 day SMA31795.6632021.2532206.41
35 day SMA32779.9932895.3932992.31
50 day SMA32903.7932981.4933043.47
100 day SMA33336.0733379.2933413.03
150 day SMA33311.5933333.0333348.79
200 day SMA33144.3933160.3333172.25
Back to top | Use Dark Theme