Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5080.3 and 5106.7

Daily Target 15059.07
Daily Target 25075.13
Daily Target 35085.4666666667
Daily Target 45101.53
Daily Target 55111.87

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Thu 30 July 2026 5091.20 (0.19%) 5080.25 5069.40 - 5095.80 0 times
Wed 29 July 2026 5081.60 (1.11%) 5063.85 5056.50 - 5087.20 0 times
Tue 28 July 2026 5025.60 (0.13%) 5022.15 5019.75 - 5040.15 0 times
Mon 27 July 2026 5018.85 (1.3%) 4987.10 4985.80 - 5020.65 0 times
Fri 24 July 2026 4954.50 (-0.4%) 4932.55 4914.35 - 4964.40 0 times
Thu 23 July 2026 4974.15 (-0.48%) 4984.65 4961.00 - 5009.10 0 times
Wed 22 July 2026 4998.00 (-0.64%) 5028.80 4990.15 - 5030.90 0 times
Tue 21 July 2026 5030.05 (0.07%) 5024.35 5008.95 - 5036.60 0 times
Mon 20 July 2026 5026.55 (0.02%) 5010.70 5000.30 - 5029.15 0 times
Fri 17 July 2026 5025.30 (0.74%) 5002.65 4999.15 - 5035.00 0 times
Thu 16 July 2026 4988.40 (0.01%) 5007.95 4983.75 - 5022.35 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5038.5 and 5148.5

Weekly Target 14947.6
Weekly Target 25019.4
Weekly Target 35057.6
Weekly Target 45129.4
Weekly Target 55167.6

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Thu 30 July 2026 5091.20 (2.76%) 4987.10 4985.80 - 5095.80 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times
Fri 17 July 2026 5025.30 (0.68%) 4955.55 4945.20 - 5035.00 0 times
Fri 10 July 2026 4991.45 (0.14%) 5015.70 4899.35 - 5039.50 0 times
Fri 03 July 2026 4984.40 (1.35%) 4920.55 4868.40 - 5006.80 0 times
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times
Fri 19 June 2026 4926.75 (2.03%) 4902.80 4882.55 - 4964.35 0 times
Fri 12 June 2026 4828.95 (-0.08%) 4771.00 4737.05 - 4833.40 0 times
Fri 05 June 2026 4832.95 (-0.44%) 4876.20 4772.35 - 4894.70 0 times
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4986.3 and 5200.7

Monthly Target 14808.4
Monthly Target 24949.8
Monthly Target 35022.8
Monthly Target 45164.2
Monthly Target 55237.2

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Thu 30 July 2026 5091.20 (4.41%) 4885.10 4881.40 - 5095.80 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4737.05 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5034.35
12 day DMA 5016.85
20 day DMA 4999.73
35 day DMA 4952.57
50 day DMA 4918.21
100 day DMA 4866.05
150 day DMA 4970.05
200 day DMA 5013.8

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.845030.675005.21
12 day EMA5020.425007.564994.1
20 day EMA4997.344987.464977.55
35 day EMA4959.094951.314943.64
50 day EMA4919.754912.764905.87

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5034.355010.944994.22
12 day SMA5016.855007.15000.72
20 day SMA4999.734990.744980.46
35 day SMA4952.574944.524935.71
50 day SMA4918.214912.334906.82
100 day SMA4866.054865.844866.35
150 day SMA4970.054970.514971.1
200 day SMA5013.85013.45012.86
Back to top | Use Dark Theme