Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18040.75 and 18222.65

Daily Target 117898.67
Daily Target 218000.93
Daily Target 318080.566666667
Daily Target 418182.83
Daily Target 518262.47

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 18103.20 (1.14%) 18001.70 17978.30 - 18160.20 0 times
Thu 30 July 2026 17899.85 (0.08%) 17903.10 17785.80 - 17922.60 0 times
Wed 29 July 2026 17884.80 (0.4%) 17873.70 17820.00 - 17927.35 0 times
Tue 28 July 2026 17813.70 (-1.06%) 17986.40 17777.50 - 17987.15 0 times
Mon 27 July 2026 18004.40 (0.89%) 17980.00 17907.50 - 18017.40 0 times
Fri 24 July 2026 17846.20 (-0.4%) 17787.75 17706.50 - 17911.25 0 times
Thu 23 July 2026 17917.20 (-1.09%) 18077.85 17872.40 - 18187.45 0 times
Wed 22 July 2026 18114.45 (-0.77%) 18284.05 18078.20 - 18316.60 0 times
Tue 21 July 2026 18255.45 (0.91%) 18104.95 18077.50 - 18294.70 0 times
Mon 20 July 2026 18091.35 (0.96%) 17948.70 17903.05 - 18101.25 0 times
Fri 17 July 2026 17919.25 (-0.17%) 17951.55 17847.20 - 17985.15 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17940.35 and 18323.05

Weekly Target 117630.93
Weekly Target 217867.07
Weekly Target 318013.633333333
Weekly Target 418249.77
Weekly Target 518396.33

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 18103.20 (1.44%) 17980.00 17777.50 - 18160.20 0 times
Fri 24 July 2026 17846.20 (-0.41%) 17948.70 17706.50 - 18316.60 0 times
Fri 17 July 2026 17919.25 (-1.05%) 17961.40 17847.20 - 18151.15 0 times
Fri 10 July 2026 18110.05 (0.15%) 18265.35 17784.45 - 18290.05 0 times
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (3%) 18067.80 18017.10 - 18687.95 0 times
Fri 12 June 2026 17765.90 (-0.51%) 17599.25 17361.35 - 17809.35 0 times
Fri 05 June 2026 17856.85 (-0.88%) 18098.95 17594.25 - 18139.40 0 times
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17904.85 and 18514.95

Monthly Target 117432
Monthly Target 217767.6
Monthly Target 318042.1
Monthly Target 418377.7
Monthly Target 518652.2

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17361.35 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17941.19
12 day DMA 17983.27
20 day DMA 17995.12
35 day DMA 18027.06
50 day DMA 17962.9
100 day DMA 17623.62
150 day DMA 17755.76
200 day DMA 17923.94

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17973.5517908.7317913.17
12 day EMA17976.0817952.9717962.63
20 day EMA17983.9317971.3817978.91
35 day EMA17955.1317946.4117949.15
50 day EMA17928.5817921.4617922.34

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17941.1917889.7917893.26
12 day SMA17983.2717972.7217984.7
20 day SMA17995.1217995.718000.77
35 day SMA18027.0618011.618008.16
50 day SMA17962.917949.8717940.13
100 day SMA17623.6217621.517624.05
150 day SMA17755.7617753.817753.32
200 day SMA17923.9417925.5517927.62
Back to top | Use Dark Theme