Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15906.73 and 16460.18

Daily Target 115452.13
Daily Target 215807.87
Daily Target 316005.583333333
Daily Target 416361.32
Daily Target 516559.03

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Thu 02 April 2026 16163.60 (-0.19%) 15974.70 15649.85 - 16203.30 0 times
Wed 01 April 2026 16194.30 (2.72%) 16242.65 16144.35 - 16383.90 0 times
Mon 30 March 2026 15765.85 (-2.23%) 15924.60 15738.60 - 16127.35 0 times
Fri 27 March 2026 16124.85 (-2.34%) 16415.00 16110.95 - 16419.45 0 times
Wed 25 March 2026 16511.10 (2.22%) 16336.80 16313.85 - 16615.45 0 times
Tue 24 March 2026 16153.30 (2.26%) 16097.10 15889.10 - 16259.80 0 times
Mon 23 March 2026 15796.00 (-3.61%) 16187.45 15748.65 - 16188.15 0 times
Fri 20 March 2026 16386.95 (0.25%) 16412.10 16356.30 - 16583.55 0 times
Thu 19 March 2026 16346.55 (-3.57%) 16650.50 16272.95 - 16679.25 0 times
Wed 18 March 2026 16952.55 (1.01%) 16853.10 16818.00 - 16987.40 0 times
Tue 17 March 2026 16782.95 (1.21%) 16643.45 16564.70 - 16831.90 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15906.73 and 16640.78

Weekly Target 115331.73
Weekly Target 215747.67
Weekly Target 316065.783333333
Weekly Target 416481.72
Weekly Target 516799.83

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16383.90 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-0.46%) 16395.25 16272.95 - 16987.40 0 times
Fri 13 March 2026 16463.40 (-6.75%) 17242.45 16387.90 - 17538.95 0 times
Fri 06 March 2026 17654.40 (-2.76%) 17646.60 17374.70 - 18067.30 0 times
Fri 27 February 2026 18155.30 (-0.4%) 18325.95 18119.30 - 18489.20 0 times
Fri 20 February 2026 18228.40 (0.24%) 18156.25 18049.40 - 18443.45 0 times
Fri 13 February 2026 18185.45 (0.73%) 18161.15 18074.25 - 18403.85 0 times
Fri 06 February 2026 18054.20 (2.8%) 17562.25 16881.90 - 18189.05 0 times
Fri 30 January 2026 17562.00 (0.89%) 17477.10 17301.40 - 17716.70 0 times
Fri 23 January 2026 17406.55 (-2.53%) 17859.75 17352.05 - 18007.85 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15539.7 and 16273.75

Monthly Target 115331.73
Monthly Target 215747.67
Monthly Target 316065.783333333
Monthly Target 416481.72
Monthly Target 516799.83

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Thu 02 April 2026 16163.60 (2.52%) 16242.65 15649.85 - 16383.90 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16151.94
12 day DMA 16313.38
20 day DMA 16691.7
35 day DMA 17365.07
50 day DMA 17463.99
100 day DMA 17828.32
150 day DMA 18044.41
200 day DMA 18092.48

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16144.3316134.716104.9
12 day EMA16365.716402.4316440.26
20 day EMA16652.3516703.7716757.38
35 day EMA16986.0817034.517083.97
50 day EMA17370.7317419.9817469.99

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16151.9416149.8816070.22
12 day SMA16313.3816338.3716393.66
20 day SMA16691.716778.0916876.14
35 day SMA17365.0717423.5217476.66
50 day SMA17463.9917499.7817533.05
100 day SMA17828.3217850.0217872.89
150 day SMA18044.4118059.4718074.86
200 day SMA18092.4818101.3218111.25
Back to top | Use Dark Theme