KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.15 and 34.33

Daily Target 1	32.18
Daily Target 2	32.94
Daily Target 3	33.356666666667
Daily Target 4	34.12
Daily Target 5	34.54

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Thu 16 April 2026	33.71 (0.84%)	32.59	32.59 - 33.77	0.4161 times
Wed 15 April 2026	33.43 (1.8%)	33.02	32.95 - 33.60	1.8125 times
Mon 13 April 2026	32.84 (-1.2%)	33.24	32.26 - 33.24	0.3094 times
Fri 10 April 2026	33.24 (2.37%)	32.75	32.75 - 33.97	0.4494 times
Thu 09 April 2026	32.47 (-0.49%)	32.63	32.31 - 32.88	0.5406 times
Wed 08 April 2026	32.63 (3.46%)	32.96	32.24 - 33.72	1.5809 times
Tue 07 April 2026	31.54 (1.22%)	31.30	30.81 - 32.00	1.9158 times
Mon 06 April 2026	31.16 (2.13%)	30.66	30.43 - 31.24	0.2127 times
Thu 02 April 2026	30.51 (0.46%)	29.99	29.84 - 30.70	1.9305 times
Wed 01 April 2026	30.37 (0.26%)	31.15	30.03 - 31.77	0.8321 times
Mon 30 March 2026	30.29 (-2.48%)	31.21	30.00 - 31.31	1.1446 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.99 and 34.5

Weekly Target 1	31.74
Weekly Target 2	32.72
Weekly Target 3	33.246666666667
Weekly Target 4	34.23
Weekly Target 5	34.76

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Thu 16 April 2026	33.71 (1.41%)	33.24	32.26 - 33.77	0.7887 times
Fri 10 April 2026	33.24 (8.95%)	30.66	30.43 - 33.97	1.4603 times
Thu 02 April 2026	30.51 (-1.77%)	31.21	29.84 - 31.77	1.2142 times
Fri 27 March 2026	31.06 (-0.83%)	30.53	30.30 - 32.50	1.374 times
Fri 20 March 2026	31.32 (-1.48%)	32.87	30.43 - 32.87	1.017 times
Fri 13 March 2026	31.79 (-4.07%)	32.96	31.50 - 33.37	0.6916 times
Fri 06 March 2026	33.14 (-2.96%)	34.15	32.70 - 34.68	0.659 times
Fri 27 February 2026	34.15 (-10.63%)	39.16	34.00 - 39.16	1.9464 times
Fri 20 February 2026	38.21 (12.38%)	34.50	33.55 - 41.41	0.5507 times
Fri 13 February 2026	34.00 (0.12%)	34.13	33.54 - 35.37	0.298 times
Fri 06 February 2026	33.96 (1.52%)	33.00	32.40 - 36.20	0.6585 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.78 and 35.91

Monthly Target 1	28.38
Monthly Target 2	31.04
Monthly Target 3	32.506666666667
Monthly Target 4	35.17
Monthly Target 5	36.64

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Thu 16 April 2026	33.71 (11.29%)	31.15	29.84 - 33.97	2.122 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	2.7979 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	2.3584 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.7222 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.3985 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.4238 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.3371 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.4152 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.2415 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.1837 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	0.5591 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	33.14
12 day DMA	31.94
20 day DMA	31.76
35 day DMA	32.58
50 day DMA	33.04
100 day DMA	33.44
150 day DMA	33.54
200 day DMA	33.38

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.11	32.81	32.5
12 day EMA	32.46	32.23	32.01
20 day EMA	32.31	32.16	32.03
35 day EMA	32.56	32.49	32.43
50 day EMA	33.09	33.06	33.04

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.14	32.92	32.54
12 day SMA	31.94	31.74	31.53
20 day SMA	31.76	31.66	31.61
35 day SMA	32.58	32.59	32.62
50 day SMA	33.04	33.03	33.04
100 day SMA	33.44	33.45	33.46
150 day SMA	33.54	33.54	33.54
200 day SMA	33.38	33.37	33.37