Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4077.7 and 4102.25

Daily Target 14058.57
Daily Target 24072.28
Daily Target 34083.1166666667
Daily Target 44096.83
Daily Target 54107.67

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 30 July 2026 4086.00 (0.17%) 4079.75 4069.40 - 4093.95 0 times
Wed 29 July 2026 4079.25 (1.07%) 4065.50 4058.95 - 4084.35 0 times
Tue 28 July 2026 4036.15 (-0.18%) 4040.05 4030.85 - 4049.35 0 times
Mon 27 July 2026 4043.45 (1.09%) 4025.40 4021.50 - 4045.40 0 times
Fri 24 July 2026 3999.95 (-0.47%) 3984.85 3971.05 - 4009.80 0 times
Thu 23 July 2026 4018.85 (-0.74%) 4034.90 4008.50 - 4048.10 0 times
Wed 22 July 2026 4048.85 (-0.76%) 4076.70 4044.15 - 4077.95 0 times
Tue 21 July 2026 4079.85 (-0.08%) 4080.60 4066.80 - 4087.65 0 times
Mon 20 July 2026 4083.05 (-0.31%) 4072.10 4064.65 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.91%) 4068.55 4063.45 - 4101.55 0 times
Thu 16 July 2026 4059.10 (-0.05%) 4074.85 4054.70 - 4084.15 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4053.75 and 4126.2

Weekly Target 13994.7
Weekly Target 24040.35
Weekly Target 34067.15
Weekly Target 44112.8
Weekly Target 54139.6

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 30 July 2026 4086.00 (2.15%) 4025.40 4021.50 - 4093.95 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.45%) 4048.60 4039.35 - 4101.55 0 times
Fri 10 July 2026 4077.40 (0.06%) 4085.15 4004.25 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (1.85%) 4007.50 3980.05 - 4051.30 0 times
Fri 12 June 2026 3943.95 (0.6%) 3870.15 3853.10 - 3947.55 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4028.53 and 4184.48

Monthly Target 13905.4
Monthly Target 23995.7
Monthly Target 34061.35
Monthly Target 44151.65
Monthly Target 54217.3

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 30 July 2026 4086.00 (2.22%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4048.96
12 day DMA 4057.64
20 day DMA 4061.82
35 day DMA 4036.84
50 day DMA 4008.24
100 day DMA 3982.26
150 day DMA 4080.9
200 day DMA 4136.61

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4062.694051.044036.93
12 day EMA4056.024050.574045.36
20 day EMA4050.114046.334042.87
35 day EMA4030.274026.994023.91
50 day EMA4006.894003.664000.58

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4048.964035.534029.45
12 day SMA4057.644054.934054.39
20 day SMA4061.824060.534057.98
35 day SMA4036.844030.984025.69
50 day SMA4008.244005.344002.53
100 day SMA3982.263982.413983.16
150 day SMA4080.94082.354083.85
200 day SMA4136.614137.184137.72
Back to top | Use Dark Theme