Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3668.3 and 3738.05

Daily Target 13655.33
Daily Target 23681.27
Daily Target 33725.0833333333
Daily Target 43751.02
Daily Target 53794.83

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 30 March 2026 3707.20 (-2.09%) 3739.45 3699.15 - 3768.90 0 times
Fri 27 March 2026 3786.50 (-2.09%) 3848.20 3784.05 - 3849.05 0 times
Wed 25 March 2026 3867.40 (1.65%) 3829.70 3829.60 - 3895.45 0 times
Tue 24 March 2026 3804.45 (1.69%) 3800.05 3753.35 - 3828.10 0 times
Mon 23 March 2026 3741.15 (-2.59%) 3791.95 3731.65 - 3795.75 0 times
Fri 20 March 2026 3840.55 (0.52%) 3840.85 3833.40 - 3880.00 0 times
Thu 19 March 2026 3820.65 (-3.32%) 3862.85 3808.50 - 3890.15 0 times
Wed 18 March 2026 3951.85 (1.02%) 3919.50 3919.40 - 3965.70 0 times
Tue 17 March 2026 3912.00 (0.77%) 3895.65 3872.20 - 3924.95 0 times
Mon 16 March 2026 3882.30 (0.88%) 3841.35 3809.15 - 3897.25 0 times
Fri 13 March 2026 3848.30 (-1.76%) 3888.85 3841.20 - 3899.05 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3668.3 and 3738.05

Weekly Target 13655.33
Weekly Target 23681.27
Weekly Target 33725.0833333333
Weekly Target 43751.02
Weekly Target 53794.83

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 30 March 2026 3707.20 (-2.09%) 3739.45 3699.15 - 3768.90 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-0.2%) 3841.35 3808.50 - 3965.70 0 times
Fri 13 March 2026 3848.30 (-4.58%) 3934.00 3841.20 - 4019.85 0 times
Fri 06 March 2026 4032.85 (-2.92%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3491.05 and 3915.3

Monthly Target 13419
Monthly Target 23563.1
Monthly Target 33843.25
Monthly Target 43987.35
Monthly Target 54267.5

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3781.34
12 day DMA 3839.96
20 day DMA 3920.67
35 day DMA 4061.36
50 day DMA 4114.8
100 day DMA 4223.34
150 day DMA 4222.33
200 day DMA 4214.14

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3782.453820.073836.85
12 day EMA3846.963872.363887.96
20 day EMA3913.083934.743950.34
35 day EMA4002.954020.364034.13
50 day EMA4098.024113.964127.32

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3781.343808.013814.84
12 day SMA3839.963859.843878.55
20 day SMA3920.673945.573966.45
35 day SMA4061.364077.914092.81
50 day SMA4114.84126.774137.32
100 day SMA4223.344229.24234.14
150 day SMA4222.334225.774228.54
200 day SMA4214.144216.64218.68
Back to top | Use Dark Theme