Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3905.85 and 3943.55

Daily Target 13875.88
Daily Target 23898.12
Daily Target 33913.5833333333
Daily Target 43935.82
Daily Target 53951.28

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 11 September 2026 3920.35 (-0.37%) 3899.95 3891.35 - 3929.05 0 times
Thu 10 September 2026 3935.00 (0.06%) 3934.10 3920.80 - 3939.40 0 times
Wed 09 September 2026 3932.65 (-0.65%) 3937.25 3928.60 - 3951.90 0 times
Tue 08 September 2026 3958.40 (-0.59%) 3975.15 3951.90 - 3978.05 0 times
Mon 07 September 2026 3982.05 (-0.59%) 4003.10 3974.95 - 4003.60 0 times
Fri 04 September 2026 4005.80 (0.18%) 4004.25 4002.35 - 4020.85 0 times
Thu 03 September 2026 3998.55 (-0.11%) 4014.60 3996.30 - 4021.25 0 times
Wed 02 September 2026 4003.15 (-0.46%) 3986.90 3970.35 - 4003.15 0 times
Tue 01 September 2026 4021.70 (-0.14%) 4027.00 4001.00 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-0.61%) 4041.95 4016.30 - 4043.85 0 times
Fri 28 August 2026 4052.35 (0.19%) 4047.35 4034.10 - 4055.40 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3849.73 and 3961.98

Weekly Target 13826.18
Weekly Target 23873.27
Weekly Target 33938.4333333333
Weekly Target 43985.52
Weekly Target 54050.68

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 11 September 2026 3920.35 (-2.13%) 4003.10 3891.35 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.45%) 4048.60 4039.35 - 4101.55 0 times
Fri 10 July 2026 4077.40 (0.06%) 4085.15 4004.25 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3834.05 and 3977.65

Monthly Target 13805.28
Monthly Target 23862.82
Monthly Target 33948.8833333333
Monthly Target 44006.42
Monthly Target 54092.48

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 11 September 2026 3920.35 (-2.66%) 4027.00 3891.35 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3945.69
12 day DMA 3990.18
20 day DMA 4022.58
35 day DMA 4060.01
50 day DMA 4060.34
100 day DMA 4023.78
150 day DMA 4031.1
200 day DMA 4101.42

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3945.583958.193969.79
12 day EMA3982.453993.744004.42
20 day EMA4008.64017.884026.6
35 day EMA4029.054035.454041.36
50 day EMA4046.464051.64056.36

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3945.693962.783975.49
12 day SMA3990.184002.294015.31
20 day SMA4022.584031.324039.35
35 day SMA4060.014062.294064.68
50 day SMA4060.344063.444065.94
100 day SMA4023.784025.834027.34
150 day SMA4031.14033.634035.34
200 day SMA4101.424103.54105.64
Back to top | Use Dark Theme