Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 263.39 and 266.47
| Daily Target 1 | 260.85 |
| Daily Target 2 | 262.85 |
| Daily Target 3 | 263.92666666667 |
| Daily Target 4 | 265.93 |
| Daily Target 5 | 267.01 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 264.86 (0.98%) | 262.28 | 261.92 - 265.00 | 0.6534 times | Thu 09 April 2026 | 262.28 (-1.02%) | 264.97 | 261.36 - 269.00 | 0.7138 times | Wed 08 April 2026 | 264.97 (4.11%) | 256.00 | 256.00 - 274.24 | 1.0051 times | Tue 07 April 2026 | 254.50 (0.41%) | 253.46 | 250.80 - 255.00 | 0.7268 times | Mon 06 April 2026 | 253.46 (1.1%) | 258.23 | 248.00 - 258.23 | 0.8534 times | Thu 02 April 2026 | 250.71 (-0.09%) | 249.01 | 244.80 - 251.60 | 1.3138 times | Wed 01 April 2026 | 250.93 (1.8%) | 248.00 | 248.00 - 253.45 | 0.6932 times | Mon 30 March 2026 | 246.49 (-2.16%) | 259.50 | 246.00 - 259.50 | 1.6169 times | Fri 27 March 2026 | 251.94 (-1.72%) | 256.35 | 251.70 - 258.38 | 1.436 times | Wed 25 March 2026 | 256.35 (1.4%) | 250.62 | 250.62 - 258.68 | 0.9876 times | Tue 24 March 2026 | 252.82 (1.74%) | 252.22 | 249.09 - 254.25 | 5.3332 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 256.43 and 282.67
| Weekly Target 1 | 236.13 |
| Weekly Target 2 | 250.49 |
| Weekly Target 3 | 262.36666666667 |
| Weekly Target 4 | 276.73 |
| Weekly Target 5 | 288.61 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 0.8015 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.7349 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 1.9131 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.7739 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.2586 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.2807 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.7416 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.7399 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.7388 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.017 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.6019 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 254.83 and 284.27
| Monthly Target 1 | 231.86 |
| Monthly Target 2 | 248.36 |
| Monthly Target 3 | 261.3 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 290.74 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 264.86 (7.45%) | 248.00 | 244.80 - 274.24 | 0.5353 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.4602 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.434 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.9069 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1352 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.372 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4923 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4266 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8254 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4121 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.4486 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 260.01 |
| 12 day DMA | 254.82 |
| 20 day DMA | 256.4 |
| 35 day DMA | 265.35 |
| 50 day DMA | 270.4 |
| 100 day DMA | 277.98 |
| 150 day DMA | 278.01 |
| 200 day DMA | 277.03 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.71 | 258.64 | 256.82 |
| 12 day EMA | 258.14 | 256.92 | 255.95 |
| 20 day EMA | 259.4 | 258.82 | 258.46 |
| 35 day EMA | 263.8 | 263.74 | 263.83 |
| 50 day EMA | 270.04 | 270.25 | 270.57 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.01 | 257.18 | 254.91 |
| 12 day SMA | 254.82 | 254.01 | 253.38 |
| 20 day SMA | 256.4 | 256.54 | 256.7 |
| 35 day SMA | 265.35 | 265.88 | 266.43 |
| 50 day SMA | 270.4 | 270.66 | 270.94 |
| 100 day SMA | 277.98 | 278.18 | 278.41 |
| 150 day SMA | 278.01 | 278.04 | 278.08 |
| 200 day SMA | 277.03 | 277.06 | 277.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.