UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif500beta NIF500BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif500beta

Strong Daily Stock price targets for UtiamcNif500beta NIF500BETA are 36.6 and 36.96

Daily Target 1	36.3
Daily Target 2	36.54
Daily Target 3	36.66
Daily Target 4	36.9
Daily Target 5	37.02

Daily price and volume Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Fri 11 September 2026	36.78 (-0.43%)	36.60	36.42 - 36.78	0.3182 times
Thu 10 September 2026	36.94 (-0.38%)	36.33	36.33 - 37.06	0.1638 times
Wed 09 September 2026	37.08 (-0.51%)	37.13	37.06 - 37.16	0.1695 times
Tue 08 September 2026	37.27 (0.08%)	37.42	37.27 - 38.02	0.1232 times
Mon 07 September 2026	37.24 (-0.8%)	38.29	37.21 - 38.30	0.5535 times
Fri 04 September 2026	37.54 (0.24%)	38.30	37.39 - 38.30	0.184 times
Thu 03 September 2026	37.45 (0.38%)	38.06	37.45 - 38.30	0.3692 times
Wed 02 September 2026	37.31 (-0.98%)	37.68	37.17 - 37.68	1.7629 times
Tue 01 September 2026	37.68 (-0.08%)	37.70	37.43 - 37.78	5.6354 times
Mon 31 August 2026	37.71 (-0.37%)	37.71	37.60 - 38.30	0.7203 times
Fri 28 August 2026	37.85 (0%)	37.86	37.75 - 38.00	0.4138 times

Daily chart UtiamcNif500beta

Weekly price and charts UtiamcNif500beta

Strong weekly Stock price targets for UtiamcNif500beta NIF500BETA are 35.57 and 37.54

Weekly Target 1	35.17
Weekly Target 2	35.97
Weekly Target 3	37.136666666667
Weekly Target 4	37.94
Weekly Target 5	39.11

Weekly price and volumes for Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Fri 11 September 2026	36.78 (-2.02%)	38.29	36.33 - 38.30	0.2657 times
Fri 04 September 2026	37.54 (0%)	37.71	37.17 - 38.30	1.7343 times
Sun 13 September 2026	(0%)		-	0 times

weekly chart UtiamcNif500beta

Monthly price and charts UtiamcNif500beta

Strong monthly Stock price targets for UtiamcNif500beta NIF500BETA are 35.57 and 37.54

Monthly Target 1	35.17
Monthly Target 2	35.97
Monthly Target 3	37.136666666667
Monthly Target 4	37.94
Monthly Target 5	39.11

Monthly price and volumes Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Fri 11 September 2026	36.78 (-2.47%)	37.70	36.33 - 38.30	1.7822 times
Mon 31 August 2026	37.71 (0%)	37.86	37.60 - 38.30	0.2178 times
Sun 13 September 2026	(0%)		-	0 times

monthly chart UtiamcNif500beta

Indicator Analysis of UtiamcNif500beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNif500beta NIF500BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Nif500beta NIF500BETA

DMA (daily moving average) of Utiamc Nif500beta NIF500BETA

DMA period	DMA value
5 day DMA	37.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Nif500beta NIF500BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.04	37.17	37.29
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Utiamc Nif500beta NIF500BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.06	37.21	37.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA