Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 25.08 and 26.24
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.94 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 27.1 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.98 (0.15%) | 26.50 | 25.34 - 26.50 | 0.5623 times | Wed 01 April 2026 | 25.94 (1.25%) | 26.26 | 25.78 - 26.62 | 0.3687 times | Mon 30 March 2026 | 25.62 (-1.95%) | 25.85 | 25.38 - 26.15 | 1.0605 times | Fri 27 March 2026 | 26.13 (-1.54%) | 26.90 | 25.95 - 27.49 | 0.9107 times | Wed 25 March 2026 | 26.54 (1.49%) | 26.41 | 26.00 - 26.74 | 0.3518 times | Tue 24 March 2026 | 26.15 (1.87%) | 25.71 | 25.71 - 26.32 | 0.4779 times | Mon 23 March 2026 | 25.67 (-3.1%) | 26.95 | 25.50 - 26.95 | 4.2153 times | Fri 20 March 2026 | 26.49 (-2.65%) | 27.39 | 26.40 - 27.40 | 0.4781 times | Thu 19 March 2026 | 27.21 (0%) | 26.74 | 26.26 - 27.98 | 1.2798 times | Wed 18 March 2026 | 27.21 (0.74%) | 26.69 | 26.69 - 27.30 | 0.295 times | Tue 17 March 2026 | 27.01 (0.75%) | 27.48 | 26.68 - 27.50 | 0.3919 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 25.66 and 26.94
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.98 (-0.57%) | 25.85 | 25.34 - 26.62 | 0.8004 times | Fri 27 March 2026 | 26.13 (-1.36%) | 26.95 | 25.50 - 27.49 | 2.3936 times | Fri 20 March 2026 | 26.49 (-0.45%) | 27.27 | 26.26 - 27.98 | 1.227 times | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 1.6948 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 1.1241 times | Fri 27 February 2026 | 28.87 (-0.96%) | 29.74 | 28.33 - 29.74 | 0.2194 times | Fri 20 February 2026 | 29.15 (0.31%) | 29.93 | 28.77 - 29.93 | 0.3081 times | Fri 13 February 2026 | 29.06 (-0.38%) | 29.41 | 29.02 - 30.32 | 0.3247 times | Fri 06 February 2026 | 29.17 (1.25%) | 28.81 | 27.99 - 30.79 | 1.5918 times | Fri 30 January 2026 | 28.81 (1.34%) | 28.79 | 28.21 - 28.99 | 0.3161 times | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 0.5488 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 25.02 and 26.3
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.98 (1.41%) | 26.26 | 25.34 - 26.62 | 0.1266 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.3234 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.8271 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9485 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.7715 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4315 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6001 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.826 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.6409 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5045 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0411 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.05 | 26.1 |
| 12 day EMA | 26.4 | 26.48 | 26.58 |
| 20 day EMA | 26.84 | 26.93 | 27.03 |
| 35 day EMA | 27.41 | 27.49 | 27.58 |
| 50 day EMA | 28.02 | 28.1 | 28.19 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.08 | 26.02 |
| 12 day SMA | 26.4 | 26.45 | 26.55 |
| 20 day SMA | 26.88 | 27 | 27.15 |
| 35 day SMA | 27.86 | 27.95 | 28.04 |
| 50 day SMA | 28.15 | 28.21 | 28.28 |
| 100 day SMA | 28.82 | 28.85 | 28.88 |
| 150 day SMA | 28.78 | 28.8 | 28.81 |
| 200 day SMA | 28.69 | 28.7 | 28.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.