Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 269.38 and 271.9
| Daily Target 1 | 267.47 |
| Daily Target 2 | 268.77 |
| Daily Target 3 | 269.99333333333 |
| Daily Target 4 | 271.29 |
| Daily Target 5 | 272.51 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.06 (0.54%) | 269.01 | 268.70 - 271.22 | 2.1507 times | Thu 30 July 2026 | 268.60 (0.15%) | 268.21 | 265.35 - 269.00 | 1.3789 times | Wed 29 July 2026 | 268.21 (0.9%) | 268.49 | 266.53 - 268.66 | 1.1276 times | Tue 28 July 2026 | 265.82 (-0.25%) | 269.19 | 265.00 - 269.19 | 0.3728 times | Mon 27 July 2026 | 266.49 (1.11%) | 264.34 | 264.34 - 266.50 | 0.6666 times | Fri 24 July 2026 | 263.57 (-0.4%) | 263.00 | 261.57 - 264.58 | 0.5894 times | Thu 23 July 2026 | 264.63 (-0.61%) | 265.99 | 264.18 - 266.00 | 0.7056 times | Wed 22 July 2026 | 266.26 (-0.82%) | 266.48 | 265.81 - 267.66 | 0.5117 times | Tue 21 July 2026 | 268.46 (0.13%) | 267.60 | 267.00 - 269.55 | 0.5109 times | Mon 20 July 2026 | 268.10 (0.04%) | 267.98 | 265.83 - 269.75 | 1.9858 times | Fri 17 July 2026 | 268.00 (0.45%) | 267.00 | 266.79 - 268.47 | 0.9718 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 267.2 and 274.08
| Weekly Target 1 | 261.66 |
| Weekly Target 2 | 265.86 |
| Weekly Target 3 | 268.54 |
| Weekly Target 4 | 272.74 |
| Weekly Target 5 | 275.42 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.06 (2.46%) | 264.34 | 264.34 - 271.22 | 1.0292 times | Fri 24 July 2026 | 263.57 (-1.65%) | 267.98 | 261.57 - 269.75 | 0.7775 times | Fri 17 July 2026 | 268.00 (0.24%) | 266.98 | 265.11 - 270.00 | 0.6711 times | Fri 10 July 2026 | 267.37 (-0.2%) | 270.59 | 261.92 - 270.89 | 0.9895 times | Fri 03 July 2026 | 267.91 (0.86%) | 265.63 | 260.20 - 272.21 | 0.8918 times | Thu 25 June 2026 | 265.63 (0.09%) | 265.38 | 259.26 - 268.00 | 1.0574 times | Fri 19 June 2026 | 265.38 (2.03%) | 266.61 | 261.28 - 272.67 | 2.0972 times | Fri 12 June 2026 | 260.11 (0.72%) | 260.84 | 250.10 - 260.84 | 0.561 times | Fri 05 June 2026 | 258.26 (-1.05%) | 261.46 | 254.91 - 265.85 | 0.9982 times | Fri 29 May 2026 | 261.00 (-0.05%) | 261.84 | 259.50 - 270.39 | 0.9272 times | Fri 22 May 2026 | 261.14 (0.4%) | 257.84 | 255.57 - 262.13 | 1.2007 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 259.13 and 271.14
| Monthly Target 1 | 255.48 |
| Monthly Target 2 | 262.77 |
| Monthly Target 3 | 267.49 |
| Monthly Target 4 | 274.78 |
| Monthly Target 5 | 279.5 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.06 (2.43%) | 271.57 | 260.20 - 272.21 | 0.9157 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.0891 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 0.9801 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.4905 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.6065 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.5972 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.639 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.4699 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.4388 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.7731 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.2495 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 267.84 |
| 12 day DMA | 267.08 |
| 20 day DMA | 267.11 |
| 35 day DMA | 266.2 |
| 50 day DMA | 264.17 |
| 100 day DMA | 261.8 |
| 150 day DMA | 267.01 |
| 200 day DMA | 270.06 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.2 | 267.27 | 266.61 |
| 12 day EMA | 267.31 | 266.81 | 266.49 |
| 20 day EMA | 266.8 | 266.46 | 266.24 |
| 35 day EMA | 265.46 | 265.19 | 264.99 |
| 50 day EMA | 264.16 | 263.92 | 263.73 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.84 | 266.54 | 265.74 |
| 12 day SMA | 267.08 | 266.81 | 266.63 |
| 20 day SMA | 267.11 | 267 | 266.91 |
| 35 day SMA | 266.2 | 265.78 | 265.43 |
| 50 day SMA | 264.17 | 263.96 | 263.77 |
| 100 day SMA | 261.8 | 261.75 | 261.78 |
| 150 day SMA | 267.01 | 267.07 | 267.14 |
| 200 day SMA | 270.06 | 270.07 | 270.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.