Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 248.24 and 253.74
| Daily Target 1 | 243.75 |
| Daily Target 2 | 247.22 |
| Daily Target 3 | 249.25333333333 |
| Daily Target 4 | 252.72 |
| Daily Target 5 | 254.75 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.68 (0.51%) | 248.12 | 245.79 - 251.29 | 0.9264 times | Mon 06 April 2026 | 249.42 (1.4%) | 247.20 | 244.61 - 250.00 | 0.8448 times | Thu 02 April 2026 | 245.98 (-0.61%) | 246.79 | 240.00 - 246.99 | 1.2766 times | Wed 01 April 2026 | 247.49 (2.05%) | 246.67 | 244.94 - 253.99 | 0.9301 times | Mon 30 March 2026 | 242.51 (-2.96%) | 245.58 | 241.35 - 247.97 | 1.9093 times | Fri 27 March 2026 | 249.90 (-1.17%) | 252.68 | 247.32 - 253.25 | 0.5596 times | Wed 25 March 2026 | 252.85 (1.69%) | 250.94 | 250.94 - 254.77 | 0.4142 times | Tue 24 March 2026 | 248.65 (1.67%) | 249.20 | 245.07 - 250.99 | 1.1799 times | Mon 23 March 2026 | 244.56 (-2.85%) | 249.63 | 244.00 - 250.00 | 0.9695 times | Fri 20 March 2026 | 251.73 (-1.13%) | 253.90 | 251.09 - 265.42 | 0.9896 times | Thu 19 March 2026 | 254.60 (-2.18%) | 256.99 | 249.15 - 265.89 | 1.232 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 247.65 and 254.33
| Weekly Target 1 | 242.18 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 248.86 |
| Weekly Target 4 | 253.11 |
| Weekly Target 5 | 255.54 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.68 (1.91%) | 247.20 | 244.61 - 251.29 | 0.7314 times | Thu 02 April 2026 | 245.98 (-1.57%) | 245.58 | 240.00 - 253.99 | 1.6997 times | Fri 27 March 2026 | 249.90 (-0.73%) | 249.63 | 244.00 - 254.77 | 1.2898 times | Fri 20 March 2026 | 251.73 (-0.44%) | 259.16 | 249.15 - 269.85 | 1.3809 times | Fri 13 March 2026 | 252.84 (-4.99%) | 264.15 | 251.54 - 270.00 | 1.6549 times | Fri 06 March 2026 | 266.13 (-2.97%) | 269.91 | 264.12 - 280.00 | 0.9785 times | Fri 27 February 2026 | 274.28 (-1.09%) | 277.95 | 273.11 - 282.90 | 0.718 times | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.3831 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 0.5395 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 0.6243 times | Fri 30 January 2026 | 273.36 (1.43%) | 271.85 | 268.00 - 275.84 | 0.3997 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 245.34 and 259.33
| Monthly Target 1 | 234.23 |
| Monthly Target 2 | 242.46 |
| Monthly Target 3 | 248.22333333333 |
| Monthly Target 4 | 256.45 |
| Monthly Target 5 | 262.21 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.68 (3.37%) | 246.67 | 240.00 - 253.99 | 0.5796 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 2.1495 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.7991 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.855 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6288 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5871 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0343 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6718 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6257 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0694 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1626 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 247.22 |
| 12 day DMA | 249.89 |
| 20 day DMA | 253.57 |
| 35 day DMA | 263 |
| 50 day DMA | 266.7 |
| 100 day DMA | 273.45 |
| 150 day DMA | 273.4 |
| 200 day DMA | 272.61 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.88 | 247.98 | 247.26 |
| 12 day EMA | 250.68 | 250.68 | 250.91 |
| 20 day EMA | 254.13 | 254.49 | 255.02 |
| 35 day EMA | 259.42 | 259.93 | 260.55 |
| 50 day EMA | 265.49 | 266.09 | 266.77 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.22 | 247.06 | 247.75 |
| 12 day SMA | 249.89 | 250.34 | 250.76 |
| 20 day SMA | 253.57 | 254.47 | 255.27 |
| 35 day SMA | 263 | 263.86 | 264.76 |
| 50 day SMA | 266.7 | 267.13 | 267.6 |
| 100 day SMA | 273.45 | 273.71 | 273.98 |
| 150 day SMA | 273.4 | 273.51 | 273.65 |
| 200 day SMA | 272.61 | 272.7 | 272.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.