Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 13.2 and 14.1
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.3 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.50 (2.66%) | 12.90 | 12.90 - 13.80 | 0.2614 times | Thu 10 September 2026 | 13.15 (-5.05%) | 13.25 | 12.80 - 13.35 | 0.915 times | Wed 09 September 2026 | 13.85 (2.59%) | 13.50 | 13.30 - 13.85 | 0.2614 times | Tue 08 September 2026 | 13.50 (-8.78%) | 14.85 | 13.40 - 14.85 | 1.634 times | Mon 07 September 2026 | 14.80 (4.96%) | 14.10 | 14.10 - 14.80 | 0.1307 times | Fri 04 September 2026 | 14.10 (-5.05%) | 15.45 | 14.10 - 15.45 | 0.3922 times | Thu 03 September 2026 | 14.85 (16.47%) | 12.90 | 12.90 - 15.00 | 5.2941 times | Wed 02 September 2026 | 12.75 (-3.04%) | 13.00 | 12.70 - 13.10 | 0.2614 times | Tue 01 September 2026 | 13.15 (-0.38%) | 13.30 | 13.00 - 13.85 | 0.5229 times | Mon 31 August 2026 | 13.20 (-2.22%) | 13.50 | 13.10 - 13.75 | 0.3268 times | Fri 28 August 2026 | 13.50 (3.45%) | 13.05 | 13.05 - 13.50 | 0.5229 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 12.13 and 14.18
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.50 (-4.26%) | 14.10 | 12.80 - 14.85 | 1.3279 times | Fri 04 September 2026 | 14.10 (4.44%) | 13.50 | 12.70 - 15.45 | 2.8184 times | Fri 28 August 2026 | 13.50 (1.12%) | 13.10 | 12.55 - 15.90 | 2.6016 times | Fri 21 August 2026 | 13.35 (0.38%) | 13.30 | 12.75 - 14.35 | 1.0569 times | Fri 14 August 2026 | 13.30 (-1.12%) | 13.40 | 12.65 - 14.10 | 0.7588 times | Fri 07 August 2026 | 13.45 (0%) | 13.85 | 12.45 - 13.85 | 0.4607 times | Fri 31 July 2026 | 13.45 (7.6%) | 13.40 | 13.15 - 13.45 | 0.1626 times | Fri 24 July 2026 | 12.50 (-4.21%) | 12.70 | 12.50 - 13.50 | 0.6504 times | Thu 16 July 2026 | 13.05 (-6.45%) | 13.05 | 13.05 - 13.05 | 0.0271 times | Fri 10 July 2026 | 13.95 (2.57%) | 13.55 | 12.95 - 13.95 | 0.1355 times | Fri 03 July 2026 | 13.60 (0%) | 13.60 | 12.55 - 14.55 | 0.6504 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 13.1 and 15.85
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.50 (2.27%) | 13.30 | 12.70 - 15.45 | 0.9233 times | Mon 31 August 2026 | 13.20 (-1.86%) | 13.85 | 12.45 - 15.90 | 1.1541 times | Fri 31 July 2026 | 13.45 (2.67%) | 14.30 | 12.50 - 14.55 | 0.3057 times | Tue 30 June 2026 | 13.10 (-9.97%) | 14.00 | 11.50 - 14.95 | 0.6425 times | Fri 29 May 2026 | 14.55 (-3.32%) | 14.00 | 13.00 - 15.05 | 1.7218 times | Thu 30 April 2026 | 15.05 (18.04%) | 14.00 | 12.90 - 16.55 | 0.5864 times | Mon 30 March 2026 | 12.75 (-20.81%) | 16.25 | 12.75 - 16.60 | 1.8341 times | Fri 27 February 2026 | 16.10 (5.57%) | 15.50 | 15.00 - 18.25 | 0.6051 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.8671 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.36 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 2.0586 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.66 | 13.91 |
| 12 day EMA | 13.67 | 13.7 | 13.8 |
| 20 day EMA | 13.64 | 13.66 | 13.71 |
| 35 day EMA | 13.58 | 13.59 | 13.62 |
| 50 day EMA | 13.54 | 13.54 | 13.56 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.88 | 14.22 |
| 12 day SMA | 13.62 | 13.6 | 13.73 |
| 20 day SMA | 13.66 | 13.65 | 13.65 |
| 35 day SMA | 13.48 | 13.46 | 13.46 |
| 50 day SMA | 13.49 | 13.5 | 13.52 |
| 100 day SMA | 13.94 | 13.95 | 13.98 |
| 150 day SMA | 14.76 | 14.8 | 14.83 |
| 200 day SMA | 15.96 | 15.99 | 16.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.