NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 27.87 and 29.53

Daily Target 126.54
Daily Target 227.53
Daily Target 328.196666666667
Daily Target 429.19
Daily Target 529.86

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Tue 07 April 2026 28.53 (1.78%) 28.03 27.20 - 28.86 0.5433 times
Mon 06 April 2026 28.03 (2.49%) 27.80 27.40 - 28.20 0.2623 times
Thu 02 April 2026 27.35 (-1.12%) 27.99 25.75 - 27.99 0.3532 times
Wed 01 April 2026 27.66 (6.67%) 26.00 26.00 - 28.55 0.8051 times
Mon 30 March 2026 25.93 (-3.07%) 27.10 25.30 - 27.10 2.0617 times
Fri 27 March 2026 26.75 (-4.46%) 27.31 26.30 - 28.35 1.58 times
Wed 25 March 2026 28.00 (0.43%) 28.04 27.50 - 29.71 1.317 times
Tue 24 March 2026 27.88 (0.72%) 29.00 27.49 - 29.01 0.8256 times
Mon 23 March 2026 27.68 (-4.52%) 28.62 27.45 - 29.70 1.6326 times
Fri 20 March 2026 28.99 (1.4%) 29.78 28.81 - 29.78 0.6195 times
Thu 19 March 2026 28.59 (-3.77%) 29.71 28.50 - 29.88 0.9253 times

Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 27.87 and 29.53

Weekly Target 126.54
Weekly Target 227.53
Weekly Target 328.196666666667
Weekly Target 429.19
Weekly Target 529.86

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Tue 07 April 2026 28.53 (4.31%) 27.80 27.20 - 28.86 0.105 times
Thu 02 April 2026 27.35 (2.24%) 27.10 25.30 - 28.55 0.4196 times
Fri 27 March 2026 26.75 (-7.73%) 28.62 26.30 - 29.71 0.6978 times
Fri 20 March 2026 28.99 (-3.56%) 29.26 28.50 - 30.89 0.4764 times
Fri 13 March 2026 30.06 (-7.19%) 32.00 29.27 - 33.10 0.9953 times
Fri 06 March 2026 32.39 (3.58%) 30.80 30.06 - 33.00 0.6682 times
Fri 27 February 2026 31.27 (-0.48%) 31.98 30.10 - 32.73 0.6667 times
Fri 20 February 2026 31.42 (2.28%) 30.50 30.50 - 33.69 1.4178 times
Fri 13 February 2026 30.72 (5.93%) 29.00 29.00 - 34.40 3.2835 times
Fri 06 February 2026 29.00 (-0.38%) 29.80 28.02 - 31.85 1.2698 times
Fri 30 January 2026 29.11 (-6.43%) 30.66 28.35 - 31.96 0.8359 times

weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 27.14 and 30.25

Monthly Target 124.6
Monthly Target 226.57
Monthly Target 327.713333333333
Monthly Target 429.68
Monthly Target 530.82

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Tue 07 April 2026 28.53 (10.03%) 26.00 25.75 - 28.86 0.0305 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.3698 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.7903 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 1.8415 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.0715 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.9345 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.9356 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.8987 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.8484 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2792 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.9045 times

monthly chart NrbIndustrial

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.93
20 day DMA 29.23
35 day DMA 30.11
50 day DMA 30.23
100 day DMA 30.51
150 day DMA 30.21
200 day DMA 28.53

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.5827.35
12 day EMA28.228.1428.16
20 day EMA28.7728.828.88
35 day EMA29.429.4529.53
50 day EMA3030.0630.14

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.1427.14
12 day SMA27.9328.0528.18
20 day SMA29.2329.3429.49
35 day SMA30.1130.230.37
50 day SMA30.2330.2430.26
100 day SMA30.5130.530.49
150 day SMA30.2130.1930.16
200 day SMA28.5328.5328.55
Back to top | Use Dark Theme