Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 34.07 and 37.01
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 36.39 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 39.33 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.91 (-4.39%) | 36.84 | 35.16 - 38.10 | 1.0264 times | Wed 29 July 2026 | 37.56 (1.51%) | 37.50 | 36.63 - 37.85 | 0.6862 times | Tue 28 July 2026 | 37.00 (0.24%) | 37.80 | 36.52 - 38.00 | 0.8611 times | Mon 27 July 2026 | 36.91 (-0.19%) | 36.99 | 36.49 - 37.80 | 0.9622 times | Fri 24 July 2026 | 36.98 (4.35%) | 35.39 | 35.00 - 38.00 | 1.9176 times | Thu 23 July 2026 | 35.44 (2.96%) | 34.50 | 33.53 - 35.98 | 1.0019 times | Wed 22 July 2026 | 34.42 (-2.91%) | 35.49 | 33.35 - 35.88 | 1.1104 times | Tue 21 July 2026 | 35.45 (1.37%) | 34.80 | 34.11 - 35.90 | 1.0661 times | Mon 20 July 2026 | 34.97 (0.11%) | 35.59 | 33.84 - 35.59 | 0.7247 times | Fri 17 July 2026 | 34.93 (1.6%) | 34.98 | 34.22 - 35.07 | 0.6434 times | Thu 16 July 2026 | 34.38 (3.49%) | 33.22 | 33.06 - 34.99 | 1.1352 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 34.07 and 37.01
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.91 (-2.89%) | 36.99 | 35.16 - 38.10 | 1.3676 times | Fri 24 July 2026 | 36.98 (5.87%) | 35.59 | 33.35 - 38.00 | 2.2513 times | Fri 17 July 2026 | 34.93 (14.08%) | 30.10 | 30.10 - 35.07 | 2.0096 times | Fri 10 July 2026 | 30.62 (0%) | 30.33 | 29.50 - 31.84 | 0.4632 times | Fri 03 July 2026 | 30.62 (1.96%) | 30.18 | 29.48 - 33.00 | 0.4897 times | Thu 25 June 2026 | 30.03 (-2.56%) | 31.30 | 28.91 - 32.88 | 0.9724 times | Fri 19 June 2026 | 30.82 (0.36%) | 31.49 | 30.21 - 32.78 | 0.2239 times | Fri 12 June 2026 | 30.71 (3.44%) | 29.10 | 29.10 - 33.00 | 0.8048 times | Fri 05 June 2026 | 29.69 (-0.17%) | 29.74 | 29.32 - 33.50 | 0.9081 times | Fri 29 May 2026 | 29.74 (-2.75%) | 30.62 | 28.94 - 31.30 | 0.5092 times | Fri 22 May 2026 | 30.58 (-6.97%) | 33.53 | 30.30 - 35.40 | 0.8736 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 32.7 and 41.32
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.91 (20.14%) | 29.48 | 29.48 - 38.10 | 1.0817 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.4977 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.582 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.2477 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.4043 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.864 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.0133 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.2648 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 1.0217 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 1.0228 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.9825 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 35.6 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.74 | 36.33 |
| 12 day EMA | 35.45 | 35.37 | 34.97 |
| 20 day EMA | 34.42 | 34.26 | 33.91 |
| 35 day EMA | 33.29 | 33.14 | 32.88 |
| 50 day EMA | 32.27 | 32.12 | 31.9 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.78 | 36.15 |
| 12 day SMA | 35.6 | 35.38 | 34.88 |
| 20 day SMA | 33.79 | 33.52 | 33.14 |
| 35 day SMA | 32.37 | 32.23 | 32.05 |
| 50 day SMA | 31.78 | 31.69 | 31.6 |
| 100 day SMA | 31.04 | 31 | 30.93 |
| 150 day SMA | 31.16 | 31.12 | 31.06 |
| 200 day SMA | 30.82 | 30.79 | 30.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.