Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 843.2 and 891.7
| Daily Target 1 | 834.47 |
| Daily Target 2 | 851.93 |
| Daily Target 3 | 882.96666666667 |
| Daily Target 4 | 900.43 |
| Daily Target 5 | 931.47 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 869.40 (-4.9%) | 914.00 | 865.50 - 914.00 | 1.4988 times | Wed 25 March 2026 | 914.20 (0.55%) | 914.90 | 910.00 - 947.80 | 0.8687 times | Tue 24 March 2026 | 909.20 (1.97%) | 920.00 | 902.00 - 944.70 | 0.9097 times | Mon 23 March 2026 | 891.60 (-6.8%) | 955.20 | 887.50 - 955.20 | 1.1944 times | Fri 20 March 2026 | 956.70 (-1.91%) | 975.30 | 951.10 - 994.60 | 0.8928 times | Thu 19 March 2026 | 975.30 (-1.92%) | 992.40 | 970.00 - 996.70 | 0.759 times | Wed 18 March 2026 | 994.40 (-0.45%) | 1003.80 | 991.50 - 1018.60 | 0.541 times | Tue 17 March 2026 | 998.90 (-0.25%) | 1000.80 | 992.30 - 1015.10 | 0.7306 times | Mon 16 March 2026 | 1001.40 (-1.01%) | 1022.00 | 984.00 - 1029.50 | 1.1269 times | Fri 13 March 2026 | 1011.60 (-5.78%) | 1074.00 | 1004.00 - 1074.00 | 1.478 times | Thu 12 March 2026 | 1073.70 (-2.85%) | 1099.00 | 1035.00 - 1099.00 | 1.9671 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 822.6 and 912.3
| Weekly Target 1 | 807 |
| Weekly Target 2 | 838.2 |
| Weekly Target 3 | 896.7 |
| Weekly Target 4 | 927.9 |
| Weekly Target 5 | 986.4 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.7241 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.6558 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 2.006 times | Fri 06 March 2026 | 989.90 (-1.98%) | 1001.00 | 971.20 - 1059.00 | 0.8127 times | Fri 27 February 2026 | 1009.90 (-4.71%) | 1086.10 | 997.70 - 1086.10 | 0.6363 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.3618 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.5451 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.3314 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.5249 times | Fri 23 January 2026 | 1026.30 (-11%) | 1145.00 | 1021.50 - 1147.00 | 0.4018 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.4933 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 729.95 and 1004.95
| Monthly Target 1 | 683.47 |
| Monthly Target 2 | 776.43 |
| Monthly Target 3 | 958.46666666667 |
| Monthly Target 4 | 1051.43 |
| Monthly Target 5 | 1233.47 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 869.40 (-13.91%) | 1001.00 | 865.50 - 1140.50 | 0.8892 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.0324 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.7958 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.5024 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5412 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5811 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0805 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0451 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.7089 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.8233 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5767 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 908.22 |
| 12 day DMA | 975.13 |
| 20 day DMA | 982.22 |
| 35 day DMA | 1007.29 |
| 50 day DMA | 1024.27 |
| 100 day DMA | 1078.39 |
| 150 day DMA | 1147.42 |
| 200 day DMA | 1267.52 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.97 | 930.25 | 938.27 |
| 12 day EMA | 948.83 | 963.27 | 972.19 |
| 20 day EMA | 973.44 | 984.39 | 991.78 |
| 35 day EMA | 1004.25 | 1012.19 | 1017.96 |
| 50 day EMA | 1029.09 | 1035.61 | 1040.56 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.22 | 929.4 | 945.44 |
| 12 day SMA | 975.13 | 984.55 | 989.31 |
| 20 day SMA | 982.22 | 990.74 | 996.31 |
| 35 day SMA | 1007.29 | 1011.83 | 1015.36 |
| 50 day SMA | 1024.27 | 1031.07 | 1037.19 |
| 100 day SMA | 1078.39 | 1081.78 | 1084.83 |
| 150 day SMA | 1147.42 | 1149.86 | 1151.71 |
| 200 day SMA | 1267.52 | 1271.58 | 1275.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.