Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 122.62 and 126.27
| Daily Target 1 | 119.74 |
| Daily Target 2 | 121.84 |
| Daily Target 3 | 123.39333333333 |
| Daily Target 4 | 125.49 |
| Daily Target 5 | 127.04 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.93 (0.57%) | 123.50 | 121.30 - 124.95 | 0.805 times | Thu 02 April 2026 | 123.23 (-0.36%) | 121.00 | 118.27 - 123.70 | 0.5733 times | Wed 01 April 2026 | 123.67 (4.97%) | 120.00 | 119.90 - 124.55 | 0.7343 times | Mon 30 March 2026 | 117.82 (-3.28%) | 120.00 | 116.97 - 121.56 | 0.9745 times | Fri 27 March 2026 | 121.81 (-5.04%) | 126.36 | 121.20 - 127.37 | 1.1701 times | Wed 25 March 2026 | 128.28 (2.85%) | 125.10 | 124.70 - 128.90 | 1.1294 times | Tue 24 March 2026 | 124.72 (0.06%) | 127.48 | 121.25 - 128.00 | 2.1049 times | Mon 23 March 2026 | 124.65 (-5.93%) | 131.55 | 124.00 - 131.55 | 0.8362 times | Fri 20 March 2026 | 132.51 (1.92%) | 130.48 | 130.27 - 133.54 | 1.2566 times | Thu 19 March 2026 | 130.02 (-3.43%) | 132.10 | 129.40 - 133.00 | 0.4159 times | Wed 18 March 2026 | 134.64 (1.05%) | 134.00 | 133.23 - 136.80 | 0.9833 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 122.62 and 126.27
| Weekly Target 1 | 119.74 |
| Weekly Target 2 | 121.84 |
| Weekly Target 3 | 123.39333333333 |
| Weekly Target 4 | 125.49 |
| Weekly Target 5 | 127.04 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.93 (0.57%) | 123.50 | 121.30 - 124.95 | 0.2614 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.7412 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 1.702 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 1.1823 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.9015 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.7537 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.5705 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.6361 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.7974 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.4539 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.468 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 121.1 and 127.78
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 119.82 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.93 (5.19%) | 120.00 | 118.27 - 124.95 | 0.053 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.3752 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3444 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2458 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5694 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2497 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2589 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6682 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.7289 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.5064 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.656 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 126.54 |
| 20 day DMA | 130.53 |
| 35 day DMA | 138.74 |
| 50 day DMA | 141.55 |
| 100 day DMA | 152.3 |
| 150 day DMA | 165.18 |
| 200 day DMA | 170.81 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 123.39 | 123.47 |
| 12 day EMA | 126.54 | 127.02 | 127.71 |
| 20 day EMA | 130.16 | 130.81 | 131.61 |
| 35 day EMA | 135.05 | 135.7 | 136.43 |
| 50 day EMA | 140.16 | 140.82 | 141.54 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 122.96 | 123.26 |
| 12 day SMA | 126.54 | 127.23 | 128.18 |
| 20 day SMA | 130.53 | 131.21 | 132.17 |
| 35 day SMA | 138.74 | 139.75 | 140.6 |
| 50 day SMA | 141.55 | 141.94 | 142.42 |
| 100 day SMA | 152.3 | 152.88 | 153.47 |
| 150 day SMA | 165.18 | 165.64 | 166.13 |
| 200 day SMA | 170.81 | 171.13 | 171.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.