Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 196.26 and 205.9
| Daily Target 1 | 189.12 |
| Daily Target 2 | 193.76 |
| Daily Target 3 | 198.76333333333 |
| Daily Target 4 | 203.4 |
| Daily Target 5 | 208.4 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.39 (0.53%) | 197.00 | 194.13 - 203.77 | 0.3228 times | Thu 10 September 2026 | 197.35 (-3.97%) | 205.90 | 196.26 - 207.45 | 0.2299 times | Wed 09 September 2026 | 205.51 (0.14%) | 205.22 | 201.38 - 210.20 | 0.4963 times | Tue 08 September 2026 | 205.22 (-11.24%) | 231.20 | 199.52 - 232.00 | 2.0825 times | Mon 07 September 2026 | 231.20 (0.56%) | 233.90 | 224.31 - 242.60 | 1.0773 times | Fri 04 September 2026 | 229.91 (17.7%) | 196.49 | 196.49 - 234.39 | 3.0757 times | Thu 03 September 2026 | 195.33 (-1.9%) | 198.70 | 192.87 - 203.82 | 0.3174 times | Wed 02 September 2026 | 199.11 (7.18%) | 185.45 | 182.41 - 201.40 | 1.1183 times | Tue 01 September 2026 | 185.77 (-2.86%) | 192.07 | 184.37 - 193.15 | 0.0724 times | Mon 31 August 2026 | 191.23 (2.62%) | 186.34 | 186.34 - 199.99 | 1.2075 times | Fri 28 August 2026 | 186.34 (0.62%) | 187.00 | 185.50 - 191.91 | 0.1074 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 172.03 and 220.5
| Weekly Target 1 | 163.24 |
| Weekly Target 2 | 180.81 |
| Weekly Target 3 | 211.70666666667 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 3.1107 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 4.2804 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.2431 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.2436 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1964 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 1.2632 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.2235 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0874 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.1325 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.219 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.7716 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 190.4 and 250.59
| Monthly Target 1 | 147.61 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 233.19 |
| Monthly Target 5 | 267.99 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.39 (3.74%) | 192.07 | 182.41 - 242.60 | 2.1974 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.9599 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.4279 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.8661 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2183 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.7969 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1304 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1197 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0854 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.1979 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.0868 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 207.53 |
| 12 day DMA | 200.88 |
| 20 day DMA | 194.48 |
| 35 day DMA | 185.96 |
| 50 day DMA | 183.9 |
| 100 day DMA | 175.14 |
| 150 day DMA | 164.53 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.91 | 205.17 | 209.08 |
| 12 day EMA | 200.78 | 201.21 | 201.91 |
| 20 day EMA | 196.45 | 196.25 | 196.13 |
| 35 day EMA | 191.18 | 190.76 | 190.37 |
| 50 day EMA | 186.08 | 185.58 | 185.1 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.53 | 213.84 | 213.43 |
| 12 day SMA | 200.88 | 199.94 | 199.1 |
| 20 day SMA | 194.48 | 193.52 | 192.68 |
| 35 day SMA | 185.96 | 185.24 | 184.55 |
| 50 day SMA | 183.9 | 183.65 | 183.46 |
| 100 day SMA | 175.14 | 174.8 | 174.47 |
| 150 day SMA | 164.53 | 164.19 | 163.86 |
| 200 day SMA | 162.43 | 162.31 | 162.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.