Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 162.95 and 166.39
| Daily Target 1 | 160.26 |
| Daily Target 2 | 162.19 |
| Daily Target 3 | 163.69666666667 |
| Daily Target 4 | 165.63 |
| Daily Target 5 | 167.14 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.13 (0.65%) | 164.00 | 161.76 - 165.20 | 0.8597 times | Tue 28 July 2026 | 163.07 (-1.51%) | 165.00 | 162.11 - 166.52 | 0.8436 times | Mon 27 July 2026 | 165.57 (-4.41%) | 166.81 | 163.89 - 169.00 | 2.9907 times | Fri 24 July 2026 | 173.20 (0.08%) | 172.50 | 169.20 - 175.99 | 0.7849 times | Thu 23 July 2026 | 173.06 (-1.19%) | 174.50 | 172.00 - 175.19 | 0.6505 times | Wed 22 July 2026 | 175.14 (-1.67%) | 177.95 | 174.04 - 178.95 | 0.7425 times | Tue 21 July 2026 | 178.11 (0.74%) | 177.00 | 176.12 - 178.78 | 0.645 times | Mon 20 July 2026 | 176.80 (1.13%) | 175.10 | 174.23 - 177.29 | 0.7833 times | Fri 17 July 2026 | 174.82 (-1.86%) | 178.10 | 174.10 - 178.14 | 0.9169 times | Thu 16 July 2026 | 178.14 (-1.06%) | 181.82 | 177.12 - 182.00 | 0.7829 times | Wed 15 July 2026 | 180.05 (1.59%) | 177.95 | 177.18 - 182.90 | 1.1743 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 159.33 and 166.57
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 164.96333333333 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.13 (-5.24%) | 166.81 | 161.76 - 169.00 | 0.0897 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.069 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.1045 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.1727 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.6085 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 3.046 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.6534 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.0506 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1339 times | Fri 29 May 2026 | 157.42 (-4.39%) | 165.00 | 156.56 - 168.50 | 0.0716 times | Fri 22 May 2026 | 164.64 (-0.23%) | 163.50 | 158.05 - 169.60 | 0.1052 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 146.66 and 179.24
| Monthly Target 1 | 140.83 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 173.41 |
| Monthly Target 4 | 185.06 |
| Monthly Target 5 | 205.99 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.13 (-7.8%) | 176.90 | 161.76 - 194.34 | 0.5596 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.5369 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.3126 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.5735 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1868 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1715 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1224 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2835 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1243 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1289 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.3327 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 167.81 |
| 12 day DMA | 173.28 |
| 20 day DMA | 177.64 |
| 35 day DMA | 176.97 |
| 50 day DMA | 171.13 |
| 100 day DMA | 159.4 |
| 150 day DMA | 156.52 |
| 200 day DMA | 162.07 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.28 | 168.85 | 171.74 |
| 12 day EMA | 172.02 | 173.45 | 175.34 |
| 20 day EMA | 174.14 | 175.19 | 176.47 |
| 35 day EMA | 172.55 | 173.05 | 173.64 |
| 50 day EMA | 170.17 | 170.42 | 170.72 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.81 | 170.01 | 173.02 |
| 12 day SMA | 173.28 | 174.75 | 176.49 |
| 20 day SMA | 177.64 | 178.58 | 179.33 |
| 35 day SMA | 176.97 | 176.6 | 176.21 |
| 50 day SMA | 171.13 | 171.1 | 171.14 |
| 100 day SMA | 159.4 | 159.23 | 159.09 |
| 150 day SMA | 156.52 | 156.51 | 156.53 |
| 200 day SMA | 162.07 | 162.21 | 162.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.