Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.5 and 77.44

Daily Target 175.13
Daily Target 275.86
Daily Target 377.07
Daily Target 477.8
Daily Target 579.01

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 27 March 2026 76.59 (-0.79%) 77.20 76.34 - 78.28 0.8225 times
Wed 25 March 2026 77.20 (0.86%) 76.93 76.71 - 78.25 0.6845 times
Tue 24 March 2026 76.54 (1.67%) 76.02 74.80 - 76.79 0.4979 times
Mon 23 March 2026 75.28 (-1.98%) 76.80 74.70 - 77.17 0.6164 times
Fri 20 March 2026 76.80 (0.73%) 76.61 76.57 - 78.44 1.0283 times
Thu 19 March 2026 76.24 (-1.45%) 76.50 75.98 - 77.78 0.914 times
Wed 18 March 2026 77.36 (0.61%) 76.91 76.54 - 78.20 1.4883 times
Tue 17 March 2026 76.89 (2.15%) 75.90 75.67 - 77.10 1.1908 times
Mon 16 March 2026 75.27 (0.39%) 75.20 74.27 - 75.98 1.3692 times
Fri 13 March 2026 74.98 (0.27%) 75.20 74.35 - 76.48 1.3881 times
Thu 12 March 2026 74.78 (1.8%) 73.00 72.76 - 76.36 0.8717 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 73.86 and 77.44

Weekly Target 172.94
Weekly Target 274.77
Weekly Target 376.523333333333
Weekly Target 478.35
Weekly Target 580.1

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 27 March 2026 76.59 (-0.27%) 76.80 74.70 - 78.28 0.6539 times
Fri 20 March 2026 76.80 (2.43%) 75.20 74.27 - 78.44 1.4943 times
Fri 13 March 2026 74.98 (1.08%) 73.00 72.09 - 76.48 1.1611 times
Fri 06 March 2026 74.18 (-1.53%) 72.76 71.62 - 75.40 0.9693 times
Fri 27 February 2026 75.33 (1.15%) 75.14 73.70 - 76.48 1.0033 times
Fri 20 February 2026 74.47 (-1.33%) 75.47 73.95 - 77.44 0.7516 times
Fri 13 February 2026 75.47 (-4.99%) 80.29 75.20 - 80.29 1.0046 times
Fri 06 February 2026 79.43 (1.57%) 78.29 74.93 - 80.50 1.194 times
Fri 30 January 2026 78.20 (3.92%) 75.43 74.36 - 80.20 1.0075 times
Fri 23 January 2026 75.25 (-6.2%) 79.58 75.04 - 81.67 0.7604 times
Fri 16 January 2026 80.22 (-2.68%) 82.38 79.46 - 83.34 1.2856 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 74.11 and 80.93

Monthly Target 168.73
Monthly Target 272.66
Monthly Target 375.55
Monthly Target 479.48
Monthly Target 582.37

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 27 March 2026 76.59 (1.67%) 72.76 71.62 - 78.44 1.236 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 1.1421 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.3154 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6483 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7819 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.934 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1345 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7155 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9607 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.1316 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.5488 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76.48
12 day DMA 75.95
20 day DMA 75.11
35 day DMA 75.76
50 day DMA 76.44
100 day DMA 77.89
150 day DMA 79.96
200 day DMA 81.3

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5476.5176.17
12 day EMA76.0475.9475.71
20 day EMA75.8675.7875.63
35 day EMA76.2976.2776.22
50 day EMA76.9476.9576.94

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4876.4176.44
12 day SMA75.9575.6575.31
20 day SMA75.1175.0774.99
35 day SMA75.7675.8175.85
50 day SMA76.4476.5476.65
100 day SMA77.8977.9778.06
150 day SMA79.968080.03
200 day SMA81.381.3781.43

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 76.47 77.60 76.34 to 79.00 0.46 times
25 Wed 77.45 77.70 76.70 to 78.48 0.69 times
24 Tue 76.49 75.01 74.72 to 76.74 1.06 times
23 Mon 75.25 76.75 74.66 to 77.05 1.37 times
20 Fri 76.76 76.87 76.52 to 78.50 1.41 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 76.82 77.86 76.72 to 78.61 1.96 times
25 Wed 77.68 76.92 76.92 to 78.80 1.6 times
24 Tue 76.88 76.02 75.12 to 77.18 0.86 times
23 Mon 75.75 76.96 75.21 to 77.51 0.35 times
20 Fri 77.26 77.20 77.10 to 78.97 0.23 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 77.30 78.71 77.26 to 79.00 1.28 times
25 Wed 78.22 77.95 77.95 to 79.20 1.07 times
24 Tue 77.36 76.79 75.70 to 77.36 0.93 times
23 Mon 76.31 77.20 75.60 to 77.57 0.97 times
20 Fri 77.64 77.90 77.50 to 79.11 0.76 times

Option chain for Nhpc NHPC 30 Mon March 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
27 Fri March 2026 0.0116.60 0.13
25 Wed March 2026 0.0116.60 0.13
24 Tue March 2026 0.0616.60 0.12
23 Mon March 2026 0.0616.60 0.12

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
27 Fri March 2026 0.0112.20 0.02
25 Wed March 2026 0.0112.20 0.01
24 Tue March 2026 0.0113.25 0.02
23 Mon March 2026 0.0113.25 0.02

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
27 Fri March 2026 0.0213.05 0.04
25 Wed March 2026 0.0213.05 0.03
24 Tue March 2026 0.0213.05 0.03
23 Mon March 2026 0.0313.05 0.03

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
27 Fri March 2026 0.0111.98 0.22
25 Wed March 2026 0.0211.98 0.21
24 Tue March 2026 0.0311.98 0.21
23 Mon March 2026 0.0311.98 0.21

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
27 Fri March 2026 0.0111.03 0.09
25 Wed March 2026 0.0311.03 0.08
24 Tue March 2026 0.0411.03 0.08
23 Mon March 2026 0.0411.03 0.08

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
27 Fri March 2026 0.018.00 0.03
25 Wed March 2026 0.036.66 0.08
24 Tue March 2026 0.038.84 0.08
23 Mon March 2026 0.067.51 0.08

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
27 Fri March 2026 0.045.02 0.22
25 Wed March 2026 0.134.61 0.16
24 Tue March 2026 0.095.73 0.13
23 Mon March 2026 0.135.74 0.12

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
27 Fri March 2026 0.054.13 0.1
25 Wed March 2026 0.213.78 0.07
24 Tue March 2026 0.144.71 0.08
23 Mon March 2026 0.165.84 0.09

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
27 Fri March 2026 0.103.80 0.12
25 Wed March 2026 0.382.91 0.09
24 Tue March 2026 0.223.72 0.1
23 Mon March 2026 0.244.77 0.11

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
27 Fri March 2026 0.182.70 0.22
25 Wed March 2026 0.642.24 0.29
24 Tue March 2026 0.343.89 0.42
23 Mon March 2026 0.353.89 0.35

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
27 Fri March 2026 0.371.89 0.72
25 Wed March 2026 1.021.63 1.13
24 Tue March 2026 0.552.04 0.53
23 Mon March 2026 0.483.29 0.35

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
27 Fri March 2026 0.661.22 0.44
25 Wed March 2026 1.561.10 1.13
24 Tue March 2026 0.901.36 0.58
23 Mon March 2026 0.742.40 0.39

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
27 Fri March 2026 1.190.69 1.26
25 Wed March 2026 2.270.81 1.08
24 Tue March 2026 1.350.89 1.04
23 Mon March 2026 1.081.80 0.7

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
27 Fri March 2026 1.840.37 0.99
25 Wed March 2026 3.020.61 1
24 Tue March 2026 2.030.55 1.26
23 Mon March 2026 1.531.28 0.83

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
27 Fri March 2026 2.500.13 1.28
25 Wed March 2026 3.870.44 2.57
24 Tue March 2026 2.840.36 2.93
23 Mon March 2026 2.040.89 2.8

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
27 Fri March 2026 4.520.07 0.75
25 Wed March 2026 4.740.33 0.66
24 Tue March 2026 3.660.25 1.46
23 Mon March 2026 2.870.61 1.6

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
27 Fri March 2026 4.330.04 1.03
25 Wed March 2026 5.700.24 1.41
24 Tue March 2026 3.880.18 2.01
23 Mon March 2026 3.880.43 2.25

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
27 Fri March 2026 5.960.03 4.91
25 Wed March 2026 5.420.19 3.74
24 Tue March 2026 5.420.13 4.39
23 Mon March 2026 4.590.31 4.27

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
27 Fri March 2026 6.710.02 2.6
25 Wed March 2026 7.460.11 2.78
24 Tue March 2026 5.510.10 3.56
23 Mon March 2026 5.510.23 4.86

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
27 Fri March 2026 4.500.03 33
25 Wed March 2026 4.500.10 32
24 Tue March 2026 4.500.09 33
23 Mon March 2026 4.500.18 35

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
27 Fri March 2026 6.900.05 5.46
25 Wed March 2026 6.900.06 7.23
24 Tue March 2026 6.900.07 7.38
23 Mon March 2026 7.290.14 7.38

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
27 Fri March 2026 10.790.03 3.29
25 Wed March 2026 6.920.07 4
24 Tue March 2026 6.920.07 4
23 Mon March 2026 6.920.07 4.5
Back to top | Use Dark Theme