Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 77.66 and 78.7

Daily Target 176.83
Daily Target 277.45
Daily Target 377.87
Daily Target 478.49
Daily Target 578.91

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 30 July 2026 78.07 (0.22%) 77.90 77.25 - 78.29 0.3663 times
Wed 29 July 2026 77.90 (-0.49%) 78.28 77.69 - 79.11 0.6536 times
Tue 28 July 2026 78.28 (-1.81%) 79.40 77.85 - 79.55 0.4704 times
Mon 27 July 2026 79.72 (0.42%) 79.50 78.91 - 80.04 0.4054 times
Fri 24 July 2026 79.39 (-1.07%) 79.25 78.78 - 79.98 0.5022 times
Thu 23 July 2026 80.25 (-0.04%) 79.80 79.00 - 81.59 2.4402 times
Wed 22 July 2026 80.28 (-0.04%) 79.95 79.70 - 80.66 0.578 times
Tue 21 July 2026 80.31 (-0.85%) 81.14 79.96 - 83.00 3.3921 times
Mon 20 July 2026 81.00 (2.27%) 79.00 78.63 - 81.18 0.7053 times
Fri 17 July 2026 79.20 (0.37%) 78.83 78.40 - 79.45 0.4865 times
Thu 16 July 2026 78.91 (-0.23%) 79.09 78.75 - 80.08 0.497 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 76.27 and 79.06

Weekly Target 175.66
Weekly Target 276.87
Weekly Target 378.453333333333
Weekly Target 479.66
Weekly Target 581.24

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 30 July 2026 78.07 (-1.66%) 79.50 77.25 - 80.04 0.2276 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 0.9148 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.3234 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.3693 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 1.0171 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.8302 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.056 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.6761 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 3.8781 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.7074 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5215 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 74.79 and 80.54

Monthly Target 173.69
Monthly Target 275.88
Monthly Target 379.44
Monthly Target 481.63
Monthly Target 585.19

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 30 July 2026 78.07 (-4.01%) 81.33 77.25 - 83.00 0.8305 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.833 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8078 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0049 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.97 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8418 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9695 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4779 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5763 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.6884 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.8362 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 78.67
12 day DMA 79.37
20 day DMA 79.36
35 day DMA 78.47
50 day DMA 77.93
100 day DMA 78.1
150 day DMA 78.13
200 day DMA 78.91

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5878.8479.31
12 day EMA79.0579.2379.47
20 day EMA79.0579.1579.28
35 day EMA78.678.6378.67
50 day EMA787878

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6779.1179.58
12 day SMA79.3779.4379.56
20 day SMA79.3679.4879.57
35 day SMA78.4778.3278.21
50 day SMA77.9377.9577.94
100 day SMA78.178.0578.02
150 day SMA78.1378.1178.09
200 day SMA78.9178.9679

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 78.13 78.21 77.91 to 79.00 1.1 times
28 Tue 78.20 77.81 77.81 to 78.97 1.13 times
27 Mon 78.67 77.88 77.52 to 78.89 1.14 times
24 Fri 78.06 77.52 77.14 to 78.38 0.96 times
23 Thu 78.31 79.00 78.02 to 80.35 0.65 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 77.68 78.23 77.54 to 78.50 1.31 times
28 Tue 77.80 78.00 77.70 to 78.30 1.15 times
27 Mon 78.41 77.94 77.40 to 78.48 0.98 times
24 Fri 77.50 77.50 77.00 to 78.00 0.81 times
23 Thu 77.79 79.00 77.75 to 79.70 0.76 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 77.63 78.00 77.56 to 78.03 1 times

Option chain for Nhpc NHPC 25 Tue August 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
29 Wed July 2026 0.1713.35 0.03
28 Tue July 2026 0.1713.35 0.03
27 Mon July 2026 0.1813.65 0.03
24 Fri July 2026 0.2513.06 0.02

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
29 Wed July 2026 0.1811.65 0.03
28 Tue July 2026 0.2411.65 0.03
27 Mon July 2026 0.2712.35 0.03
24 Fri July 2026 0.2912.34 0.03

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
29 Wed July 2026 0.328.96 0.12
28 Tue July 2026 0.378.96 0.13
27 Mon July 2026 0.419.06 0.13
24 Fri July 2026 0.329.06 0.15

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
29 Wed July 2026 0.497.20 0.05
28 Tue July 2026 0.557.20 0.06
27 Mon July 2026 0.666.97 0.06
24 Fri July 2026 0.677.50 0.06

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
29 Wed July 2026 0.765.55 0.27
28 Tue July 2026 0.855.50 0.27
27 Mon July 2026 0.965.71 0.03
24 Fri July 2026 0.985.71 0.03

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
29 Wed July 2026 0.954.67 0.12
28 Tue July 2026 1.054.67 0.14
27 Mon July 2026 1.214.74 0.19
24 Fri July 2026 1.185.11 0.2

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
29 Wed July 2026 1.213.98 0.04
28 Tue July 2026 1.303.97 0.08
27 Mon July 2026 1.503.65 0.02
24 Fri July 2026 1.453.65 0.03

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
29 Wed July 2026 1.493.33 0.38
28 Tue July 2026 1.633.29 0.48
27 Mon July 2026 1.853.18 0.55
24 Fri July 2026 1.793.76 0.61

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
29 Wed July 2026 1.862.71 0.34
28 Tue July 2026 2.022.65 0.54
27 Mon July 2026 2.242.68 0.56
24 Fri July 2026 2.153.15 0.4

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
29 Wed July 2026 2.312.19 1.24
28 Tue July 2026 2.482.15 0.51
27 Mon July 2026 2.752.08 0.35
24 Fri July 2026 2.642.59 0.36

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
29 Wed July 2026 2.901.70 3.83
28 Tue July 2026 3.021.68 3.14
27 Mon July 2026 2.951.67 2.67
24 Fri July 2026 2.952.07 0.38

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
29 Wed July 2026 3.431.29 61.4
28 Tue July 2026 3.431.36 56.4
27 Mon July 2026 3.431.31 53
24 Fri July 2026 3.431.60 52.4

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
29 Wed July 2026 4.120.98 8.61
28 Tue July 2026 4.250.96 9.27
27 Mon July 2026 4.420.94 9.48
24 Fri July 2026 4.251.31 9.7

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
29 Wed July 2026 7.500.75 125
28 Tue July 2026 7.500.79 104
27 Mon July 2026 7.500.71 54
24 Fri July 2026 7.500.68 12

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
29 Wed July 2026 8.350.24 30.29
28 Tue July 2026 8.140.29 30.67
27 Mon July 2026 8.600.28 35.8
24 Fri July 2026 8.250.33 40.25
Back to top | Use Dark Theme