Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 164 and 164
| Daily Target 1 | 164 |
| Daily Target 2 | 164 |
| Daily Target 3 | 164 |
| Daily Target 4 | 164 |
| Daily Target 5 | 164 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.00 (5.81%) | 164.00 | 164.00 - 164.00 | 0.3125 times | Fri 27 March 2026 | 155.00 (-0.06%) | 153.55 | 153.55 - 155.00 | 0.625 times | Wed 25 March 2026 | 155.10 (1.04%) | 155.10 | 155.10 - 155.10 | 0.625 times | Tue 24 March 2026 | 153.50 (0%) | 153.50 | 153.50 - 153.50 | 0.3125 times | Mon 23 March 2026 | 153.50 (-0.03%) | 153.50 | 153.50 - 153.50 | 0.3125 times | Fri 20 March 2026 | 153.55 (-0.94%) | 154.00 | 153.55 - 154.00 | 2.1875 times | Wed 18 March 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 1.5625 times | Tue 17 March 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.3125 times | Thu 12 March 2026 | 155.00 (0.98%) | 155.00 | 155.00 - 155.00 | 2.1875 times | Tue 10 March 2026 | 153.50 (0%) | 153.50 | 153.50 - 153.50 | 1.5625 times | Mon 09 March 2026 | 153.50 (-0.03%) | 153.50 | 153.50 - 153.50 | 26.25 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 164 and 164
| Weekly Target 1 | 164 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 164 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.00 (5.81%) | 164.00 | 164.00 - 164.00 | 0.0305 times | Fri 27 March 2026 | 155.00 (0.94%) | 153.50 | 153.50 - 155.10 | 0.1829 times | Fri 20 March 2026 | 153.55 (-0.94%) | 155.00 | 153.55 - 155.00 | 0.3963 times | Thu 12 March 2026 | 155.00 (0.95%) | 153.50 | 153.50 - 155.00 | 2.9268 times | Fri 06 March 2026 | 153.54 (-0.94%) | 153.00 | 153.00 - 155.00 | 2.9268 times | Thu 26 February 2026 | 155.00 (0%) | 153.50 | 153.50 - 155.00 | 0.4573 times | Fri 20 February 2026 | 155.00 (1.64%) | 154.00 | 152.00 - 155.00 | 1.372 times | Fri 13 February 2026 | 152.50 (0.33%) | 154.00 | 151.75 - 154.00 | 0.6707 times | Wed 04 February 2026 | 152.00 (0.66%) | 150.50 | 150.50 - 153.00 | 0.9146 times | Fri 30 January 2026 | 151.00 (0%) | 149.75 | 149.75 - 151.50 | 0.122 times | Fri 23 January 2026 | 151.00 (1.34%) | 151.00 | 151.00 - 151.00 | 0.061 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 158.5 and 169.5
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 0.5375 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.284 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0583 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 3.6511 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.1182 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.4944 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 0.7936 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 0.8469 times | Thu 31 July 2025 | 133.50 (1.91%) | 133.00 | 132.00 - 133.50 | 1.1942 times | Mon 30 June 2025 | 131.00 (-1.87%) | 133.75 | 131.00 - 133.75 | 1.0218 times | Wed 21 May 2025 | 133.50 (-0.74%) | 134.50 | 133.50 - 134.50 | 0.966 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 155.02 |
| 20 day DMA | 154.68 |
| 35 day DMA | 153.7 |
| 50 day DMA | 152.08 |
| 100 day DMA | 147.53 |
| 150 day DMA | 143.03 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 154.51 | 154.26 |
| 12 day EMA | 155.76 | 154.26 | 154.13 |
| 20 day EMA | 154.87 | 153.91 | 153.8 |
| 35 day EMA | 153.5 | 152.88 | 152.76 |
| 50 day EMA | 152.32 | 151.84 | 151.71 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 154.13 | 154.13 |
| 12 day SMA | 155.02 | 154.14 | 154.14 |
| 20 day SMA | 154.68 | 154.23 | 154.23 |
| 35 day SMA | 153.7 | 153.33 | 153.16 |
| 50 day SMA | 152.08 | 151.78 | 151.66 |
| 100 day SMA | 147.53 | 147.29 | 147.14 |
| 150 day SMA | 143.03 | 142.83 | 142.69 |
| 200 day SMA | 140.29 | 140.12 | 139.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.