Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1584.5 and 1629.5
| Daily Target 1 | 1571 |
| Daily Target 2 | 1598 |
| Daily Target 3 | 1616 |
| Daily Target 4 | 1643 |
| Daily Target 5 | 1661 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.00 (-0.62%) | 1629.00 | 1589.00 - 1634.00 | 0.7586 times | Wed 01 April 2026 | 1635.20 (1.86%) | 1648.60 | 1603.70 - 1652.00 | 1.081 times | Mon 30 March 2026 | 1605.30 (-1.85%) | 1605.00 | 1599.60 - 1636.40 | 0.8762 times | Fri 27 March 2026 | 1635.50 (-3.88%) | 1693.00 | 1615.10 - 1698.60 | 2.9515 times | Wed 25 March 2026 | 1701.60 (2.78%) | 1655.50 | 1647.80 - 1721.80 | 0.882 times | Tue 24 March 2026 | 1655.50 (1.9%) | 1654.00 | 1630.00 - 1673.40 | 0.739 times | Mon 23 March 2026 | 1624.60 (-1.67%) | 1644.00 | 1600.30 - 1651.00 | 0.7188 times | Fri 20 March 2026 | 1652.20 (0.24%) | 1653.10 | 1643.90 - 1682.90 | 0.8078 times | Thu 19 March 2026 | 1648.30 (-2.47%) | 1655.00 | 1638.00 - 1687.70 | 0.6862 times | Wed 18 March 2026 | 1690.00 (1.99%) | 1660.00 | 1648.70 - 1708.00 | 0.4989 times | Tue 17 March 2026 | 1657.00 (1.03%) | 1651.60 | 1633.20 - 1666.20 | 0.824 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1607 and 1670
| Weekly Target 1 | 1559 |
| Weekly Target 2 | 1592 |
| Weekly Target 3 | 1622 |
| Weekly Target 4 | 1655 |
| Weekly Target 5 | 1685 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.6828 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.3303 times | Fri 20 March 2026 | 1652.20 (-0.99%) | 1660.00 | 1613.00 - 1708.00 | 0.9704 times | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.2609 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.6907 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.0605 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.7926 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.3253 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.1493 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7373 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9613 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1575.5 and 1638.5
| Monthly Target 1 | 1559 |
| Monthly Target 2 | 1592 |
| Monthly Target 3 | 1622 |
| Monthly Target 4 | 1655 |
| Monthly Target 5 | 1685 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.00 (1.23%) | 1648.60 | 1589.00 - 1652.00 | 0.0759 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7344 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7106 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7514 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.8122 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.4899 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7998 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7365 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7409 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.1484 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.414 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1640.52 |
| 12 day DMA | 1647.53 |
| 20 day DMA | 1682.81 |
| 35 day DMA | 1748.52 |
| 50 day DMA | 1752.53 |
| 100 day DMA | 1825.63 |
| 150 day DMA | 1807.12 |
| 200 day DMA | 1839.33 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.09 | 1638.64 | 1640.36 |
| 12 day EMA | 1656.11 | 1661.76 | 1666.59 |
| 20 day EMA | 1682.64 | 1688.7 | 1694.33 |
| 35 day EMA | 1714.88 | 1720.17 | 1725.17 |
| 50 day EMA | 1753.03 | 1758.25 | 1763.27 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.52 | 1646.62 | 1644.5 |
| 12 day SMA | 1647.53 | 1651.18 | 1657.03 |
| 20 day SMA | 1682.81 | 1690.91 | 1700.69 |
| 35 day SMA | 1748.52 | 1751.97 | 1754.25 |
| 50 day SMA | 1752.53 | 1757.27 | 1762.9 |
| 100 day SMA | 1825.63 | 1827.58 | 1829.53 |
| 150 day SMA | 1807.12 | 1808.38 | 1809.8 |
| 200 day SMA | 1839.33 | 1840.33 | 1841.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.