Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1875.4 and 1909.7
| Daily Target 1 | 1849.3 |
| Daily Target 2 | 1867.2 |
| Daily Target 3 | 1883.6 |
| Daily Target 4 | 1901.5 |
| Daily Target 5 | 1917.9 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1885.10 (0.01%) | 1885.00 | 1865.70 - 1900.00 | 0.5127 times | Thu 06 August 2026 | 1885.00 (-0.95%) | 1912.50 | 1877.10 - 1913.40 | 1.544 times | Wed 05 August 2026 | 1903.10 (-0.85%) | 1919.40 | 1900.00 - 1930.80 | 0.588 times | Tue 04 August 2026 | 1919.40 (-0.02%) | 1919.70 | 1891.40 - 1925.10 | 1.9021 times | Mon 03 August 2026 | 1919.70 (-5.4%) | 1999.00 | 1914.00 - 1999.00 | 2.6108 times | Fri 31 July 2026 | 2029.20 (-2.46%) | 2080.30 | 2012.00 - 2088.50 | 0.5892 times | Thu 30 July 2026 | 2080.30 (0.47%) | 2070.60 | 2058.40 - 2088.80 | 0.242 times | Wed 29 July 2026 | 2070.60 (-0.11%) | 2075.10 | 2059.40 - 2092.90 | 0.3349 times | Tue 28 July 2026 | 2072.80 (0.92%) | 2065.00 | 2050.60 - 2091.70 | 0.8023 times | Mon 27 July 2026 | 2054.00 (4.72%) | 1970.70 | 1965.10 - 2064.00 | 0.8741 times | Fri 24 July 2026 | 1961.50 (-1.06%) | 1980.10 | 1953.10 - 1982.90 | 0.3523 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1808.75 and 1942.05
| Weekly Target 1 | 1783.3 |
| Weekly Target 2 | 1834.2 |
| Weekly Target 3 | 1916.6 |
| Weekly Target 4 | 1967.5 |
| Weekly Target 5 | 2049.9 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.1439 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.8514 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6254 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.516 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.6924 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.5476 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.7067 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.9312 times | Fri 12 June 2026 | 1893.90 (-3.82%) | 1945.00 | 1850.00 - 1982.90 | 0.9797 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 1.0056 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.8771 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1808.75 and 1942.05
| Monthly Target 1 | 1783.3 |
| Monthly Target 2 | 1834.2 |
| Monthly Target 3 | 1916.6 |
| Monthly Target 4 | 1967.5 |
| Monthly Target 5 | 2049.9 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 0.3827 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.6109 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 0.7914 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.0237 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.533 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7524 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7281 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7698 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.8322 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.5757 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.8195 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1902.46 |
| 12 day DMA | 1980.27 |
| 20 day DMA | 1995.08 |
| 35 day DMA | 1981.48 |
| 50 day DMA | 1958.91 |
| 100 day DMA | 1864 |
| 150 day DMA | 1850.07 |
| 200 day DMA | 1853.44 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.69 | 1929.48 | 1951.71 |
| 12 day EMA | 1956.21 | 1969.14 | 1984.43 |
| 20 day EMA | 1970.4 | 1979.38 | 1989.31 |
| 35 day EMA | 1965.88 | 1970.64 | 1975.68 |
| 50 day EMA | 1948.95 | 1951.55 | 1954.26 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.46 | 1931.28 | 1970.34 |
| 12 day SMA | 1980.27 | 1987.18 | 1996.57 |
| 20 day SMA | 1995.08 | 2002.19 | 2007.6 |
| 35 day SMA | 1981.48 | 1981.02 | 1979.82 |
| 50 day SMA | 1958.91 | 1959.61 | 1959.74 |
| 100 day SMA | 1864 | 1862.51 | 1861.17 |
| 150 day SMA | 1850.07 | 1849.9 | 1849.73 |
| 200 day SMA | 1853.44 | 1852.76 | 1852.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.