Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 3254.5 and 3324.7
| Daily Target 1 | 3199.2 |
| Daily Target 2 | 3239.6 |
| Daily Target 3 | 3269.4 |
| Daily Target 4 | 3309.8 |
| Daily Target 5 | 3339.6 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3280.00 (0.88%) | 3278.00 | 3229.00 - 3299.20 | 0.5118 times | Wed 29 July 2026 | 3251.50 (1.23%) | 3212.40 | 3100.00 - 3255.50 | 0.9985 times | Tue 28 July 2026 | 3212.00 (-0.45%) | 3220.50 | 3087.20 - 3238.30 | 0.8883 times | Mon 27 July 2026 | 3226.50 (0.66%) | 3210.00 | 3177.50 - 3349.00 | 1.0484 times | Fri 24 July 2026 | 3205.50 (0.23%) | 3141.60 | 3132.20 - 3218.90 | 0.3001 times | Thu 23 July 2026 | 3198.00 (-1.79%) | 3268.00 | 3154.50 - 3280.00 | 0.9379 times | Wed 22 July 2026 | 3256.20 (0.58%) | 3230.30 | 3132.00 - 3270.00 | 0.9635 times | Tue 21 July 2026 | 3237.40 (7.55%) | 3010.00 | 2995.30 - 3289.90 | 2.3389 times | Mon 20 July 2026 | 3010.00 (-3.89%) | 3150.00 | 2953.70 - 3176.40 | 1.2987 times | Fri 17 July 2026 | 3131.90 (1.44%) | 3090.10 | 3054.10 - 3179.80 | 0.714 times | Thu 16 July 2026 | 3087.40 (-2.47%) | 3138.10 | 3063.00 - 3159.00 | 0.4151 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 3183.6 and 3445.4
| Weekly Target 1 | 2976.93 |
| Weekly Target 2 | 3128.47 |
| Weekly Target 3 | 3238.7333333333 |
| Weekly Target 4 | 3390.27 |
| Weekly Target 5 | 3500.53 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3280.00 (2.32%) | 3210.00 | 3087.20 - 3349.00 | 0.2835 times | Fri 24 July 2026 | 3205.50 (2.35%) | 3150.00 | 2953.70 - 3289.90 | 0.4803 times | Fri 17 July 2026 | 3131.90 (-1.93%) | 3155.40 | 3054.10 - 3198.00 | 0.2319 times | Fri 10 July 2026 | 3193.60 (-0.39%) | 3230.00 | 3027.10 - 3329.00 | 0.8195 times | Fri 03 July 2026 | 3206.00 (7.23%) | 2978.80 | 2900.00 - 3260.00 | 0.5958 times | Thu 25 June 2026 | 2989.90 (-2.15%) | 3041.10 | 2925.20 - 3232.00 | 0.684 times | Fri 19 June 2026 | 3055.60 (0.22%) | 3186.00 | 2830.00 - 3200.00 | 1.9044 times | Fri 12 June 2026 | 3048.80 (11.16%) | 2718.00 | 2566.50 - 3144.00 | 2.0269 times | Fri 05 June 2026 | 2742.60 (-1.53%) | 2834.40 | 2550.00 - 2970.00 | 1.1133 times | Fri 29 May 2026 | 2785.10 (1.8%) | 2900.00 | 2636.00 - 3005.00 | 1.8602 times | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 1.5896 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 3090 and 3539
| Monthly Target 1 | 2727.33 |
| Monthly Target 2 | 3003.67 |
| Monthly Target 3 | 3176.3333333333 |
| Monthly Target 4 | 3452.67 |
| Monthly Target 5 | 3625.33 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3280.00 (5.55%) | 3062.00 | 2900.00 - 3349.00 | 1.0231 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.6776 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.5255 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.7075 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.6237 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.2068 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.3704 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2604 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.3309 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.2741 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.3081 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 3235.1 |
| 12 day DMA | 3188.49 |
| 20 day DMA | 3185.93 |
| 35 day DMA | 3114.71 |
| 50 day DMA | 2989.48 |
| 100 day DMA | 2629.21 |
| 150 day DMA | 2347.76 |
| 200 day DMA | 2115.49 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3240.99 | 3221.49 | 3206.49 |
| 12 day EMA | 3204.34 | 3190.59 | 3179.52 |
| 20 day EMA | 3163.86 | 3151.64 | 3141.13 |
| 35 day EMA | 3059.77 | 3046.8 | 3034.75 |
| 50 day EMA | 2954.84 | 2941.57 | 2928.92 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3235.1 | 3218.7 | 3219.64 |
| 12 day SMA | 3188.49 | 3176.06 | 3168.51 |
| 20 day SMA | 3185.93 | 3168.81 | 3156.37 |
| 35 day SMA | 3114.71 | 3101.34 | 3089.03 |
| 50 day SMA | 2989.48 | 2969.41 | 2949.38 |
| 100 day SMA | 2629.21 | 2620.43 | 2610.93 |
| 150 day SMA | 2347.76 | 2334.6 | 2321.77 |
| 200 day SMA | 2115.49 | 2106.48 | 2097.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.