Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2008 and 2189.2
| Daily Target 1 | 1970.1 |
| Daily Target 2 | 2045.9 |
| Daily Target 3 | 2151.3 |
| Daily Target 4 | 2227.1 |
| Daily Target 5 | 2332.5 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2121.70 (-5.32%) | 2235.00 | 2075.50 - 2256.70 | 1.2204 times | Wed 25 March 2026 | 2241.00 (4.08%) | 2213.20 | 2199.90 - 2429.90 | 1.9056 times | Tue 24 March 2026 | 2153.20 (5.31%) | 2101.00 | 2070.00 - 2166.60 | 0.4079 times | Mon 23 March 2026 | 2044.70 (-6.37%) | 2180.00 | 2007.00 - 2180.00 | 0.7482 times | Fri 20 March 2026 | 2183.80 (-0.9%) | 2230.00 | 2165.60 - 2230.00 | 0.1806 times | Thu 19 March 2026 | 2203.60 (1.13%) | 2170.10 | 2170.00 - 2247.90 | 0.3249 times | Wed 18 March 2026 | 2178.90 (-0.56%) | 2224.10 | 2144.20 - 2290.00 | 0.8027 times | Tue 17 March 2026 | 2191.20 (0.52%) | 2212.60 | 2138.00 - 2260.30 | 0.5778 times | Mon 16 March 2026 | 2179.90 (1.38%) | 2117.90 | 2117.90 - 2323.90 | 1.4185 times | Fri 13 March 2026 | 2150.20 (-7.86%) | 2345.30 | 2115.40 - 2345.30 | 2.4134 times | Thu 12 March 2026 | 2333.60 (-4.01%) | 2575.00 | 2323.00 - 2575.00 | 0.6801 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1852.9 and 2275.8
| Weekly Target 1 | 1763.3 |
| Weekly Target 2 | 1942.5 |
| Weekly Target 3 | 2186.2 |
| Weekly Target 4 | 2365.4 |
| Weekly Target 5 | 2609.1 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.6156 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.4751 times | Fri 13 March 2026 | 2150.20 (-10.59%) | 2363.00 | 2115.40 - 2575.00 | 0.8945 times | Fri 06 March 2026 | 2404.90 (4.51%) | 2232.00 | 2196.50 - 2499.00 | 0.9407 times | Fri 27 February 2026 | 2301.20 (-1.93%) | 2398.00 | 2206.80 - 2398.00 | 0.336 times | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.0409 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 0.8744 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 3.7826 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.5245 times | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 0.5158 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 0.3589 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1780.35 and 2348.35
| Monthly Target 1 | 1666.57 |
| Monthly Target 2 | 1894.13 |
| Monthly Target 3 | 2234.5666666667 |
| Monthly Target 4 | 2462.13 |
| Monthly Target 5 | 2802.57 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2121.70 (-7.8%) | 2232.00 | 2007.00 - 2575.00 | 0.9074 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.8713 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.5743 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.4038 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.5131 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.4251 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.4777 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.4274 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3189 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 4.0811 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.4092 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2148.88 |
| 12 day DMA | 2201.07 |
| 20 day DMA | 2255.94 |
| 35 day DMA | 2257.12 |
| 50 day DMA | 2076.57 |
| 100 day DMA | 1726.21 |
| 150 day DMA | 1637.34 |
| 200 day DMA | 1579.33 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.06 | 2180.74 | 2150.62 |
| 12 day EMA | 2192.7 | 2205.61 | 2199.18 |
| 20 day EMA | 2200.28 | 2208.55 | 2205.14 |
| 35 day EMA | 2120.59 | 2120.52 | 2113.43 |
| 50 day EMA | 2032.98 | 2029.36 | 2020.73 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2148.88 | 2165.26 | 2152.84 |
| 12 day SMA | 2201.07 | 2221.23 | 2222.53 |
| 20 day SMA | 2255.94 | 2261.98 | 2262.66 |
| 35 day SMA | 2257.12 | 2258.33 | 2245.83 |
| 50 day SMA | 2076.57 | 2062.86 | 2046.93 |
| 100 day SMA | 1726.21 | 1720.03 | 1712.78 |
| 150 day SMA | 1637.34 | 1632.72 | 1626.89 |
| 200 day SMA | 1579.33 | 1577.04 | 1574.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.