Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 22.85 and 24.94
| Daily Target 1 | 21.18 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.36 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.69 (-1.29%) | 23.30 | 22.01 - 24.10 | 4.0174 times | Wed 25 March 2026 | 24.00 (3.31%) | 23.94 | 23.42 - 24.44 | 0.3574 times | Tue 24 March 2026 | 23.23 (3.75%) | 23.25 | 22.61 - 23.90 | 0.6823 times | Mon 23 March 2026 | 22.39 (-7.25%) | 24.73 | 22.20 - 24.92 | 0.5929 times | Fri 20 March 2026 | 24.14 (-0.54%) | 24.73 | 24.12 - 24.75 | 0.3984 times | Thu 19 March 2026 | 24.27 (-0.9%) | 24.15 | 23.51 - 24.98 | 1.1742 times | Wed 18 March 2026 | 24.49 (-0.53%) | 25.10 | 24.30 - 25.75 | 0.6482 times | Tue 17 March 2026 | 24.62 (-2.5%) | 25.80 | 24.30 - 25.80 | 0.3044 times | Mon 16 March 2026 | 25.25 (6.63%) | 23.61 | 23.61 - 26.00 | 1.3759 times | Fri 13 March 2026 | 23.68 (-5.62%) | 25.21 | 23.60 - 25.30 | 0.449 times | Thu 12 March 2026 | 25.09 (4.45%) | 24.30 | 24.04 - 25.98 | 2.4931 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 21.4 and 24.31
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.69 (-1.86%) | 24.73 | 22.01 - 24.92 | 0.8976 times | Fri 20 March 2026 | 24.14 (1.94%) | 23.61 | 23.51 - 26.00 | 0.6197 times | Fri 13 March 2026 | 23.68 (-4.94%) | 24.61 | 23.00 - 25.98 | 1.5651 times | Fri 06 March 2026 | 24.91 (-3.37%) | 25.99 | 23.50 - 27.00 | 0.6786 times | Fri 27 February 2026 | 25.78 (-1.53%) | 26.70 | 24.20 - 27.29 | 1.5941 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.63 | 25.78 - 27.29 | 0.794 times | Fri 13 February 2026 | 26.17 (-1.43%) | 26.65 | 25.99 - 27.78 | 0.3122 times | Fri 06 February 2026 | 26.55 (-1.74%) | 27.29 | 26.20 - 28.20 | 0.3592 times | Fri 30 January 2026 | 27.02 (-0.73%) | 27.22 | 25.75 - 28.80 | 0.7967 times | Fri 23 January 2026 | 27.22 (-3.61%) | 28.16 | 26.60 - 29.90 | 2.3826 times | Fri 16 January 2026 | 28.24 (-2.96%) | 29.50 | 28.15 - 29.99 | 0.6581 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 20.36 and 25.35
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.69 (-8.11%) | 25.99 | 22.01 - 27.00 | 0.2203 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.1792 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.3702 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.6074 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3115 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9388 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.2324 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.0647 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5833 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.4921 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.319 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.88 |
| 100 day DMA | 27.47 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.7 | 23.55 |
| 12 day EMA | 24.02 | 24.08 | 24.1 |
| 20 day EMA | 24.44 | 24.52 | 24.57 |
| 35 day EMA | 25.18 | 25.27 | 25.35 |
| 50 day EMA | 25.95 | 26.04 | 26.12 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.61 | 23.7 |
| 12 day SMA | 24.07 | 24.11 | 24.12 |
| 20 day SMA | 24.42 | 24.49 | 24.54 |
| 35 day SMA | 25.27 | 25.39 | 25.48 |
| 50 day SMA | 25.88 | 25.99 | 26.09 |
| 100 day SMA | 27.47 | 27.52 | 27.57 |
| 150 day SMA | 28.68 | 28.7 | 28.72 |
| 200 day SMA | 28.74 | 28.78 | 28.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.