Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 32.29 and 34.06
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.683333333333 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 35.45 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.42 (-3.63%) | 34.21 | 32.93 - 34.70 | 0.6172 times | Thu 10 September 2026 | 34.68 (-1.03%) | 36.06 | 34.11 - 36.60 | 0.5037 times | Wed 09 September 2026 | 35.04 (-7.13%) | 37.36 | 34.75 - 39.75 | 1.9542 times | Tue 08 September 2026 | 37.73 (-5.93%) | 40.11 | 36.91 - 40.11 | 1.682 times | Mon 07 September 2026 | 40.11 (-1.16%) | 41.48 | 39.15 - 41.48 | 0.2889 times | Fri 04 September 2026 | 40.58 (0.84%) | 41.04 | 39.55 - 41.04 | 0.238 times | Thu 03 September 2026 | 40.24 (2.11%) | 40.00 | 39.28 - 41.40 | 0.5894 times | Wed 02 September 2026 | 39.41 (-0.23%) | 39.50 | 39.25 - 40.85 | 0.0391 times | Tue 01 September 2026 | 39.50 (-3.56%) | 40.96 | 39.10 - 41.00 | 0.4153 times | Mon 31 August 2026 | 40.96 (-1.37%) | 41.01 | 40.27 - 41.52 | 3.6722 times | Fri 28 August 2026 | 41.53 (-1.02%) | 41.95 | 40.05 - 41.95 | 1.4086 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 28.9 and 37.45
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.42 (-17.64%) | 41.48 | 32.93 - 41.48 | 0.5927 times | Fri 04 September 2026 | 40.58 (-2.29%) | 41.01 | 39.10 - 41.52 | 0.5819 times | Fri 28 August 2026 | 41.53 (5.76%) | 39.99 | 37.00 - 42.69 | 1.0024 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.2271 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 1.4141 times | Fri 08 May 2026 | 37.00 (-1.31%) | 36.50 | 36.30 - 38.69 | 0.5929 times | Thu 30 April 2026 | 37.49 (1.41%) | 36.79 | 36.28 - 39.25 | 0.9037 times | Fri 24 April 2026 | 36.97 (-2.38%) | 39.00 | 36.00 - 39.84 | 1.3112 times | Fri 17 April 2026 | 37.87 (31.04%) | 30.27 | 28.06 - 38.32 | 2.3006 times | Fri 10 April 2026 | 28.90 (12.15%) | 25.99 | 24.24 - 31.49 | 1.0735 times | Thu 02 April 2026 | 25.77 (8.78%) | 22.51 | 22.31 - 27.12 | 0.7479 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 28.9 and 37.45
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.42 (-18.41%) | 40.96 | 32.93 - 41.48 | 0.2355 times | Mon 31 August 2026 | 40.96 (4.3%) | 39.99 | 37.00 - 42.69 | 0.4543 times | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.7079 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 1.9038 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.6571 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.4498 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.929 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 1.5245 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.7819 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 2.3562 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 10.6226 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.13 |
| 50 day DMA | 34.92 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 36.85 | 37.93 |
| 12 day EMA | 37.46 | 38.19 | 38.83 |
| 20 day EMA | 37.65 | 38.1 | 38.46 |
| 35 day EMA | 36.12 | 36.28 | 36.37 |
| 50 day EMA | 34.13 | 34.16 | 34.14 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 37.63 | 38.74 |
| 12 day SMA | 38.76 | 39.21 | 39.6 |
| 20 day SMA | 38.79 | 38.99 | 39.1 |
| 35 day SMA | 38.13 | 38.26 | 38.18 |
| 50 day SMA | 34.92 | 34.7 | 34.49 |
| 100 day SMA | 30.57 | 30.54 | 30.49 |
| 150 day SMA | 30.06 | 30.04 | 30 |
| 200 day SMA | 30.29 | 30.25 | 30.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.