NfpSampoorna NFPSAMPOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfp Sampoorna NFPSAMPOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NfpSampoorna

Strong Daily Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 20.95 and 21.05

Daily Target 120.93
Daily Target 220.97
Daily Target 321.033333333333
Daily Target 421.07
Daily Target 521.13

Daily price and volume Nfp Sampoorna

Date Closing Open Range Volume
Fri 11 September 2026 21.00 (-4.76%) 21.05 21.00 - 21.10 0.6944 times
Thu 10 September 2026 22.05 (3.52%) 22.30 20.60 - 22.30 1.6667 times
Wed 09 September 2026 21.30 (3.15%) 20.75 20.75 - 21.30 0.5556 times
Tue 08 September 2026 20.65 (-0.24%) 21.00 20.00 - 21.00 1.25 times
Mon 07 September 2026 20.70 (0.49%) 19.70 19.50 - 20.95 1.9444 times
Fri 04 September 2026 20.60 (0.49%) 20.60 20.60 - 20.60 0.4167 times
Thu 03 September 2026 20.50 (-4.43%) 21.45 20.50 - 21.45 0.4167 times
Wed 02 September 2026 21.45 (3.87%) 20.65 20.50 - 21.45 1.1111 times
Tue 01 September 2026 20.65 (-4.62%) 20.65 20.65 - 20.65 0.1389 times
Mon 31 August 2026 21.65 (-1.81%) 22.00 20.45 - 22.00 1.8056 times
Fri 28 August 2026 22.05 (0.23%) 22.00 21.00 - 22.50 1.5278 times

Daily chart NfpSampoorna

Weekly price and charts NfpSampoorna

Strong weekly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 20.25 and 23.05

Weekly Target 118.13
Weekly Target 219.57
Weekly Target 320.933333333333
Weekly Target 422.37
Weekly Target 523.73

Weekly price and volumes for Nfp Sampoorna

Date Closing Open Range Volume
Fri 11 September 2026 21.00 (1.94%) 19.70 19.50 - 22.30 0.8871 times
Fri 04 September 2026 20.60 (-6.58%) 22.00 20.45 - 22.00 0.5645 times
Fri 28 August 2026 22.05 (-2.43%) 23.45 21.00 - 23.45 0.5847 times
Fri 21 August 2026 22.60 (-1.74%) 23.00 22.20 - 24.00 0.6653 times
Fri 14 August 2026 23.00 (-0.22%) 23.55 22.10 - 23.55 0.9073 times
Fri 07 August 2026 23.05 (0.22%) 23.00 22.50 - 23.50 1.0282 times
Fri 31 July 2026 23.00 (-4.76%) 24.30 22.95 - 24.85 1.2903 times
Fri 24 July 2026 24.15 (0.21%) 23.00 22.90 - 24.50 1.0484 times
Fri 17 July 2026 24.10 (5.93%) 23.65 22.70 - 24.90 1.1492 times
Fri 10 July 2026 22.75 (2.71%) 23.75 22.55 - 25.60 1.875 times
Fri 03 July 2026 22.15 (-6.54%) 22.85 21.85 - 23.90 3.9919 times

weekly chart NfpSampoorna

Monthly price and charts NfpSampoorna

Strong monthly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 20.25 and 23.05

Monthly Target 118.13
Monthly Target 219.57
Monthly Target 320.933333333333
Monthly Target 422.37
Monthly Target 523.73

Monthly price and volumes Nfp Sampoorna

Date Closing Open Range Volume
Fri 11 September 2026 21.00 (-3%) 20.65 19.50 - 22.30 0.1101 times
Mon 31 August 2026 21.65 (-5.87%) 23.00 20.45 - 24.00 0.3192 times
Fri 31 July 2026 23.00 (0.66%) 22.85 21.85 - 25.60 0.7242 times
Tue 30 June 2026 22.85 (0%) 27.60 22.10 - 30.25 2.8465 times
Sun 13 September 2026 (0%) - 0 times

monthly chart NfpSampoorna

DMA SMA EMA moving averages of Nfp Sampoorna NFPSAMPOOR_SM

DMA (daily moving average) of Nfp Sampoorna NFPSAMPOOR_SM

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.22
20 day DMA 21.73
35 day DMA 22.33
50 day DMA 22.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfp Sampoorna NFPSAMPOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.3320.97
12 day EMA21.3621.4221.31
20 day EMA21.6521.7221.69
35 day EMA22.1222.1922.2
50 day EMA22.5922.6622.68

SMA (simple moving average) of Nfp Sampoorna NFPSAMPOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.0620.75
12 day SMA21.2221.321.3
20 day SMA21.7321.8321.85
35 day SMA22.3322.4222.48
50 day SMA22.7522.7822.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme