NfpSampoorna NFPSAMPOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfp Sampoorna NFPSAMPOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NfpSampoorna

Strong Daily Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 23.43 and 24.03

Daily Target 123.32
Daily Target 223.53
Daily Target 323.916666666667
Daily Target 424.13
Daily Target 524.52

Daily price and volume Nfp Sampoorna

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (2.37%) 24.00 23.70 - 24.30 1.1712 times
Tue 28 July 2026 23.20 (-2.52%) 24.00 23.20 - 24.00 0.6306 times
Mon 27 July 2026 23.80 (-1.45%) 24.30 22.95 - 24.85 2.6126 times
Fri 24 July 2026 24.15 (0.42%) 24.05 24.05 - 24.20 0.7207 times
Thu 23 July 2026 24.05 (3.44%) 24.05 24.05 - 24.05 0.0901 times
Wed 22 July 2026 23.25 (-4.91%) 24.00 23.25 - 24.00 0.8108 times
Tue 21 July 2026 24.45 (3.16%) 23.70 23.70 - 24.50 0.6306 times
Mon 20 July 2026 23.70 (-1.66%) 23.00 22.90 - 23.95 2.4324 times
Fri 17 July 2026 24.10 (2.34%) 24.00 24.00 - 24.10 0.1802 times
Thu 16 July 2026 23.55 (2.17%) 23.70 22.70 - 24.00 0.7207 times
Wed 15 July 2026 23.05 (-4.75%) 24.20 23.00 - 24.20 1.8919 times

Daily chart NfpSampoorna

Weekly price and charts NfpSampoorna

Strong weekly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 22.4 and 24.3

Weekly Target 121.95
Weekly Target 222.85
Weekly Target 323.85
Weekly Target 424.75
Weekly Target 525.75

Weekly price and volumes for Nfp Sampoorna

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (-1.66%) 24.30 22.95 - 24.85 0.385 times
Fri 24 July 2026 24.15 (0.21%) 23.00 22.90 - 24.50 0.4085 times
Fri 17 July 2026 24.10 (5.93%) 23.65 22.70 - 24.90 0.4478 times
Fri 10 July 2026 22.75 (2.71%) 23.75 22.55 - 25.60 0.7306 times
Fri 03 July 2026 22.15 (-6.54%) 22.85 21.85 - 23.90 1.5556 times
Thu 25 June 2026 23.70 (-3.46%) 24.40 22.70 - 24.95 1.697 times
Fri 19 June 2026 24.55 (0%) 30.10 24.55 - 30.25 1.7755 times
Thu 30 July 2026 (0%) - 0 times

weekly chart NfpSampoorna

Monthly price and charts NfpSampoorna

Strong monthly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 22.8 and 26.55

Monthly Target 119.98
Monthly Target 221.87
Monthly Target 323.733333333333
Monthly Target 425.62
Monthly Target 527.48

Monthly price and volumes Nfp Sampoorna

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (3.94%) 22.85 21.85 - 25.60 0.393 times
Tue 30 June 2026 22.85 (0%) 27.60 22.10 - 30.25 1.607 times
Thu 30 July 2026 (0%) - 0 times

monthly chart NfpSampoorna

DMA SMA EMA moving averages of Nfp Sampoorna NFPSAMPOOR_SM

DMA (daily moving average) of Nfp Sampoorna NFPSAMPOOR_SM

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.77
20 day DMA 23.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfp Sampoorna NFPSAMPOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6623.89
12 day EMA23.7423.7423.84
20 day EMA23.9723.9924.07
35 day EMA24.31
50 day EMA000

SMA (simple moving average) of Nfp Sampoorna NFPSAMPOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.6923.94
12 day SMA23.7723.7823.74
20 day SMA23.5923.5423.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme