Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 65.31 and 69.81
| Daily Target 1 | 64.37 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 68.87 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 73.37 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.11 (-2.2%) | 69.24 | 67.00 - 71.50 | 0.9969 times | Wed 25 March 2026 | 69.64 (1.52%) | 69.65 | 69.01 - 70.70 | 0.5999 times | Tue 24 March 2026 | 68.60 (1.78%) | 68.80 | 67.10 - 69.36 | 0.652 times | Mon 23 March 2026 | 67.40 (-2.87%) | 68.95 | 66.05 - 68.95 | 0.7286 times | Fri 20 March 2026 | 69.39 (1.83%) | 69.15 | 69.00 - 70.34 | 0.474 times | Thu 19 March 2026 | 68.14 (-4.01%) | 69.50 | 67.61 - 70.20 | 0.5699 times | Wed 18 March 2026 | 70.99 (2.93%) | 69.50 | 69.03 - 71.98 | 1.0463 times | Tue 17 March 2026 | 68.97 (0.54%) | 69.01 | 67.90 - 69.64 | 0.7965 times | Mon 16 March 2026 | 68.60 (-3.65%) | 71.31 | 67.01 - 71.34 | 1.3099 times | Fri 13 March 2026 | 71.20 (-2.45%) | 72.50 | 70.72 - 76.90 | 2.826 times | Thu 12 March 2026 | 72.99 (-3.04%) | 74.49 | 71.80 - 74.50 | 1.5397 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 64.36 and 69.81
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 74 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.5623 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.7926 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.8568 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.262 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.2151 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 2.1729 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.2212 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.3637 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.2974 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.256 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.2305 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 59.41 and 74.76
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 71.853333333333 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.11 (-11.91%) | 74.00 | 66.05 - 81.40 | 2.1933 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.0072 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.4796 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.7422 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3193 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3798 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7528 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8432 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0108 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2719 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9557 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 69.94 |
| 20 day DMA | 71.61 |
| 35 day DMA | 75.05 |
| 50 day DMA | 76.73 |
| 100 day DMA | 82.45 |
| 150 day DMA | 86.91 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 69.11 | 68.85 |
| 12 day EMA | 70.02 | 70.37 | 70.5 |
| 20 day EMA | 71.6 | 71.97 | 72.21 |
| 35 day EMA | 73.99 | 74.34 | 74.62 |
| 50 day EMA | 76.57 | 76.92 | 77.22 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.63 | 68.9 |
| 12 day SMA | 69.94 | 70.86 | 70.88 |
| 20 day SMA | 71.61 | 72.12 | 72.51 |
| 35 day SMA | 75.05 | 75.42 | 75.7 |
| 50 day SMA | 76.73 | 77.03 | 77.3 |
| 100 day SMA | 82.45 | 82.7 | 82.95 |
| 150 day SMA | 86.91 | 87.07 | 87.21 |
| 200 day SMA | 89.73 | 89.93 | 90.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.