Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 74.59 and 76.24
| Daily Target 1 | 73.28 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 74.933333333333 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 76.58 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.19 (1.64%) | 74.01 | 73.98 - 75.63 | 0.901 times | Tue 12 May 2026 | 73.98 (-3.42%) | 76.65 | 73.53 - 77.00 | 0.846 times | Mon 11 May 2026 | 76.60 (-2.58%) | 78.00 | 76.16 - 78.00 | 0.7242 times | Fri 08 May 2026 | 78.63 (-0.18%) | 78.69 | 78.40 - 79.95 | 1.006 times | Thu 07 May 2026 | 78.77 (-0.28%) | 79.11 | 78.07 - 79.88 | 0.9803 times | Wed 06 May 2026 | 78.99 (1.18%) | 78.55 | 77.80 - 79.60 | 1.1757 times | Tue 05 May 2026 | 78.07 (-0.2%) | 77.70 | 77.50 - 78.96 | 0.8232 times | Mon 04 May 2026 | 78.23 (0.41%) | 78.51 | 77.60 - 79.59 | 0.8209 times | Thu 30 April 2026 | 77.91 (-0.43%) | 77.85 | 76.01 - 78.25 | 1.0309 times | Wed 29 April 2026 | 78.25 (1.5%) | 77.50 | 77.09 - 79.25 | 1.6918 times | Tue 28 April 2026 | 77.09 (0.23%) | 76.99 | 76.70 - 78.05 | 0.66 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 72.13 and 76.6
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 75.573333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.19 (-4.37%) | 78.00 | 73.53 - 78.00 | 0.2106 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 0.4097 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.358 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 0.499 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 0.6364 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 1.2909 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.4069 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.5602 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.7897 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.8387 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.261 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 71.15 and 77.57
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 76.223333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.19 (-3.49%) | 78.51 | 73.53 - 79.95 | 0.2632 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.2962 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.7951 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2569 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5985 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9262 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3985 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4739 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9394 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0522 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.2613 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 77.39 |
| 20 day DMA | 77.12 |
| 35 day DMA | 74.16 |
| 50 day DMA | 73.9 |
| 100 day DMA | 78.59 |
| 150 day DMA | 82.69 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.56 | 77.85 |
| 12 day EMA | 76.7 | 76.98 | 77.53 |
| 20 day EMA | 76.38 | 76.5 | 76.76 |
| 35 day EMA | 75.73 | 75.76 | 75.87 |
| 50 day EMA | 74.57 | 74.54 | 74.56 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 77.39 | 78.21 |
| 12 day SMA | 77.39 | 77.43 | 77.72 |
| 20 day SMA | 77.12 | 77.07 | 77.15 |
| 35 day SMA | 74.16 | 74.04 | 73.9 |
| 50 day SMA | 73.9 | 73.94 | 74.02 |
| 100 day SMA | 78.59 | 78.69 | 78.8 |
| 150 day SMA | 82.69 | 82.8 | 82.93 |
| 200 day SMA | 86.14 | 86.25 | 86.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.