Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.01 and 3.92
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.66 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.51 (-8.59%) | 4.33 | 3.42 - 4.33 | 1.702 times | Fri 27 March 2026 | 3.84 (-1.79%) | 3.99 | 3.79 - 3.99 | 0.2671 times | Wed 25 March 2026 | 3.91 (-1.76%) | 4.28 | 3.80 - 4.28 | 0.2544 times | Tue 24 March 2026 | 3.98 (5.01%) | 3.88 | 3.84 - 4.14 | 0.4908 times | Mon 23 March 2026 | 3.79 (-8.89%) | 4.10 | 3.51 - 4.10 | 1.7599 times | Fri 20 March 2026 | 4.16 (-18.75%) | 5.02 | 4.10 - 5.34 | 5.1458 times | Thu 19 March 2026 | 5.12 (-1.16%) | 5.00 | 4.92 - 5.23 | 0.042 times | Wed 18 March 2026 | 5.18 (2.37%) | 5.20 | 4.90 - 5.20 | 0.0532 times | Tue 17 March 2026 | 5.06 (2.43%) | 4.94 | 4.91 - 5.20 | 0.0836 times | Mon 16 March 2026 | 4.94 (-1.2%) | 5.16 | 4.76 - 5.16 | 0.2012 times | Fri 13 March 2026 | 5.00 (-3.29%) | 5.14 | 4.87 - 5.20 | 0.0682 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.01 and 3.92
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.51 (-8.59%) | 4.33 | 3.42 - 4.33 | 0.9895 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 1.6116 times | Fri 20 March 2026 | 4.16 (-16.8%) | 5.16 | 4.10 - 5.34 | 3.2125 times | Fri 13 March 2026 | 5.00 (-1.19%) | 5.00 | 4.74 - 5.25 | 0.2466 times | Fri 06 March 2026 | 5.06 (-11.07%) | 5.51 | 4.66 - 5.98 | 0.6674 times | Fri 27 February 2026 | 5.69 (-2.57%) | 5.86 | 5.54 - 6.50 | 0.7485 times | Fri 20 February 2026 | 5.84 (-2.5%) | 5.99 | 5.43 - 6.46 | 0.6704 times | Fri 13 February 2026 | 5.99 (10.31%) | 5.58 | 5.52 - 6.24 | 0.7 times | Fri 06 February 2026 | 5.43 (5.44%) | 5.32 | 5.00 - 5.47 | 0.597 times | Fri 30 January 2026 | 5.15 (-10.12%) | 5.40 | 5.00 - 5.75 | 0.5565 times | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 0.6741 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 2.19 and 4.75
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.5164 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.6121 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.4643 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.0048 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.6455 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.2358 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.5792 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3942 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.2648 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.283 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.2843 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 4.06 | 4.17 |
| 12 day EMA | 4.31 | 4.46 | 4.57 |
| 20 day EMA | 4.62 | 4.74 | 4.83 |
| 35 day EMA | 4.91 | 4.99 | 5.06 |
| 50 day EMA | 5.15 | 5.22 | 5.28 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.94 | 4.19 |
| 12 day SMA | 4.47 | 4.6 | 4.7 |
| 20 day SMA | 4.75 | 4.87 | 4.96 |
| 35 day SMA | 5.23 | 5.28 | 5.31 |
| 50 day SMA | 5.27 | 5.32 | 5.36 |
| 100 day SMA | 5.71 | 5.75 | 5.77 |
| 150 day SMA | 5.98 | 6 | 6.02 |
| 200 day SMA | 6.14 | 6.16 | 6.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.