Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.73 and 4.01
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.23 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.92 (-3.92%) | 4.10 | 3.82 - 4.10 | 0.9584 times | Wed 29 July 2026 | 4.08 (4.35%) | 3.92 | 3.85 - 4.25 | 3.0123 times | Tue 28 July 2026 | 3.91 (-1.26%) | 3.95 | 3.83 - 4.00 | 0.4594 times | Mon 27 July 2026 | 3.96 (-0.5%) | 3.98 | 3.81 - 4.03 | 0.4546 times | Fri 24 July 2026 | 3.98 (4.74%) | 3.96 | 3.71 - 4.05 | 2.7894 times | Thu 23 July 2026 | 3.80 (0.26%) | 3.71 | 3.71 - 3.91 | 0.6024 times | Wed 22 July 2026 | 3.79 (-2.82%) | 3.80 | 3.76 - 3.96 | 0.2761 times | Tue 21 July 2026 | 3.90 (-0.51%) | 3.90 | 3.80 - 3.92 | 0.161 times | Mon 20 July 2026 | 3.92 (1.55%) | 3.86 | 3.80 - 3.93 | 0.0655 times | Fri 17 July 2026 | 3.86 (-3.02%) | 4.01 | 3.72 - 4.05 | 1.2209 times | Thu 16 July 2026 | 3.98 (-1.24%) | 4.00 | 3.85 - 4.04 | 0.8098 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.65 and 4.09
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.92 (-1.51%) | 3.98 | 3.81 - 4.25 | 0.6254 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.4986 times | Fri 17 July 2026 | 3.86 (-4.22%) | 4.03 | 3.71 - 4.24 | 0.9743 times | Fri 10 July 2026 | 4.03 (0%) | 4.09 | 3.88 - 4.24 | 0.5051 times | Fri 03 July 2026 | 4.03 (-0.25%) | 3.90 | 3.81 - 4.09 | 0.5104 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.2913 times | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.6948 times | Fri 12 June 2026 | 4.00 (5.26%) | 3.88 | 3.67 - 4.44 | 3.3399 times | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 1.5208 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 1.0394 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 1.6118 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.55 and 4.09
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.92 (-1.26%) | 4.07 | 3.71 - 4.25 | 0.3422 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.7133 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6677 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.5215 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.1669 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4711 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3573 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.7732 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0358 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.951 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4457 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.97 | 3.91 |
| 12 day EMA | 3.95 | 3.95 | 3.93 |
| 20 day EMA | 3.94 | 3.94 | 3.93 |
| 35 day EMA | 3.96 | 3.96 | 3.95 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.89 |
| 12 day SMA | 3.93 | 3.93 | 3.92 |
| 20 day SMA | 3.96 | 3.96 | 3.95 |
| 35 day SMA | 3.97 | 3.97 | 3.96 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.19 | 4.2 | 4.22 |
| 150 day SMA | 4.71 | 4.72 | 4.74 |
| 200 day SMA | 5.14 | 5.15 | 5.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.