IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.38 and 73.92

Daily Target 171.16
Daily Target 272.05
Daily Target 372.696666666667
Daily Target 473.59
Daily Target 574.24

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 13 May 2026 72.95 (0.76%) 72.70 71.80 - 73.34 1.1866 times
Tue 12 May 2026 72.40 (-2.43%) 74.19 72.25 - 74.31 1.7625 times
Mon 11 May 2026 74.20 (-1.59%) 76.00 74.00 - 76.00 1.3847 times
Fri 08 May 2026 75.40 (-0.24%) 75.97 75.15 - 75.97 0.7131 times
Thu 07 May 2026 75.58 (0.21%) 73.53 73.53 - 75.99 0.8989 times
Wed 06 May 2026 75.42 (1.33%) 75.00 74.20 - 75.50 0.7185 times
Tue 05 May 2026 74.43 (0.3%) 74.81 73.75 - 74.81 0.6986 times
Mon 04 May 2026 74.21 (0.83%) 74.10 73.70 - 74.79 0.7742 times
Thu 30 April 2026 73.60 (-0.82%) 72.35 72.35 - 74.25 1.1369 times
Wed 29 April 2026 74.21 (-0.23%) 74.65 74.09 - 74.98 0.726 times
Tue 28 April 2026 74.38 (-0.28%) 75.00 74.25 - 75.00 0.3779 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.28 and 74.48

Weekly Target 169.38
Weekly Target 271.17
Weekly Target 373.583333333333
Weekly Target 475.37
Weekly Target 577.78

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 13 May 2026 72.95 (-3.25%) 76.00 71.80 - 76.00 0.5643 times
Fri 08 May 2026 75.40 (2.45%) 74.10 73.53 - 75.99 0.4952 times
Thu 30 April 2026 73.60 (-0.18%) 73.73 72.35 - 75.20 0.4218 times
Fri 24 April 2026 73.73 (-0.38%) 74.02 72.91 - 75.23 0.9712 times
Fri 17 April 2026 74.01 (3.96%) 70.00 69.23 - 74.14 0.617 times
Fri 10 April 2026 71.19 (8.89%) 67.34 65.02 - 71.32 0.7797 times
Thu 02 April 2026 65.38 (-0.17%) 65.49 62.60 - 67.20 1.3729 times
Fri 27 March 2026 65.49 (-2.69%) 69.32 64.50 - 69.32 2.0168 times
Fri 20 March 2026 67.30 (-1.36%) 69.93 66.80 - 72.50 1.2873 times
Fri 13 March 2026 68.23 (-3.93%) 72.79 68.00 - 72.79 1.4738 times
Fri 06 March 2026 71.02 (-3.22%) 74.94 70.02 - 74.94 0.9085 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.28 and 74.48

Monthly Target 169.38
Monthly Target 271.17
Monthly Target 373.583333333333
Monthly Target 475.37
Monthly Target 577.78

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 13 May 2026 72.95 (-0.88%) 74.10 71.80 - 76.00 0.4342 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.3619 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.6742 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.9795 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 1.0409 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.7683 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7066 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.676 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.6791 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.6792 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.0893 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 74.11
12 day DMA 74.28
20 day DMA 74.1
35 day DMA 71.1
50 day DMA 71.01
100 day DMA 71.67
150 day DMA 71.96
200 day DMA 71.68

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6473.9974.79
12 day EMA73.8674.0274.31
20 day EMA73.3773.4173.52
35 day EMA72.6972.6772.69
50 day EMA71.4971.4371.39

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1174.675.01
12 day SMA74.2874.3574.49
20 day SMA74.173.9873.92
35 day SMA71.170.9970.92
50 day SMA71.0171.0271.04
100 day SMA71.6771.6671.65
150 day SMA71.9671.9571.94
200 day SMA71.6871.6871.67
Back to top | Use Dark Theme