IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 64.41 and 66.39

Daily Target 1	64.04
Daily Target 2	64.77
Daily Target 3	66.023333333333
Daily Target 4	66.75
Daily Target 5	68

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	65.49 (-2.34%)	67.28	65.30 - 67.28	1.1539 times
Wed 25 March 2026	67.06 (2.09%)	66.38	65.69 - 67.50	0.5303 times
Tue 24 March 2026	65.69 (1.19%)	66.55	64.60 - 66.55	1.6042 times
Mon 23 March 2026	64.92 (-3.54%)	69.32	64.50 - 69.32	2.0068 times
Fri 20 March 2026	67.30 (-0.03%)	67.32	67.09 - 68.44	0.4364 times
Thu 19 March 2026	67.32 (-2.7%)	68.84	66.80 - 68.84	1.2076 times
Wed 18 March 2026	69.19 (-0.83%)	70.38	68.53 - 70.38	0.7029 times
Tue 17 March 2026	69.77 (2.77%)	68.38	67.68 - 72.50	0.3503 times
Mon 16 March 2026	67.89 (-0.5%)	69.93	66.84 - 69.93	0.6825 times
Fri 13 March 2026	68.23 (-2.47%)	69.96	68.00 - 69.96	1.3251 times
Thu 12 March 2026	69.96 (-0.09%)	69.89	68.64 - 70.39	0.3436 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 62.59 and 67.41

Weekly Target 1	61.62
Weekly Target 2	63.55
Weekly Target 3	66.436666666667
Weekly Target 4	68.37
Weekly Target 5	71.26

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	65.49 (-2.69%)	69.32	64.50 - 69.32	2.1417 times
Fri 20 March 2026	67.30 (-1.36%)	69.93	66.80 - 72.50	1.367 times
Fri 13 March 2026	68.23 (-3.93%)	72.79	68.00 - 72.79	1.565 times
Fri 06 March 2026	71.02 (-3.22%)	74.94	70.02 - 74.94	0.9647 times
Fri 27 February 2026	73.38 (0.44%)	75.25	72.70 - 76.54	0.5084 times
Fri 20 February 2026	73.06 (0.93%)	73.14	71.97 - 74.79	0.5644 times
Fri 13 February 2026	72.39 (-0.26%)	73.16	71.63 - 73.89	0.5235 times
Fri 06 February 2026	72.58 (1.75%)	71.58	68.43 - 74.20	0.9417 times
Fri 30 January 2026	71.33 (2.34%)	69.00	69.00 - 72.28	0.7765 times
Fri 23 January 2026	69.70 (-3.62%)	72.71	69.41 - 73.02	0.6472 times
Fri 16 January 2026	72.32 (0.44%)	71.30	71.15 - 74.43	0.4523 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 59.78 and 70.22

Monthly Target 1	57.87
Monthly Target 2	61.68
Monthly Target 3	68.31
Monthly Target 4	72.12
Monthly Target 5	78.75

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	65.49 (-10.75%)	74.94	64.50 - 74.94	2.2425 times
Fri 27 February 2026	73.38 (2.87%)	71.58	68.43 - 76.54	0.9425 times
Fri 30 January 2026	71.33 (-2.18%)	73.70	69.00 - 76.55	1.0017 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.7394 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.68 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.6505 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.6535 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.6536 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.0483 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.388 times
Fri 30 May 2025	69.92 (3.69%)	69.45	64.30 - 71.95	1.2743 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	66.09
12 day DMA	67.74
20 day DMA	69.29
35 day DMA	70.96
50 day DMA	71.05
100 day DMA	71.8
150 day DMA	71.8
200 day DMA	71.55

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.34	66.77	66.62
12 day EMA	67.62	68.01	68.18
20 day EMA	68.7	69.04	69.25
35 day EMA	69.75	70	70.17
50 day EMA	70.68	70.89	71.05

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.09	66.46	66.88
12 day SMA	67.74	68.17	68.39
20 day SMA	69.29	69.72	70.04
35 day SMA	70.96	71.17	71.32
50 day SMA	71.05	71.18	71.28
100 day SMA	71.8	71.88	71.94
150 day SMA	71.8	71.84	71.86
200 day SMA	71.55	71.58	71.6