KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 57.73 and 63.06

Daily Target 156.76
Daily Target 258.7
Daily Target 362.093333333333
Daily Target 464.03
Daily Target 567.42

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 30 March 2026 60.63 (-3.24%) 62.48 60.16 - 65.49 3.2055 times
Fri 27 March 2026 62.66 (-2.26%) 63.47 62.10 - 63.47 1.1706 times
Wed 25 March 2026 64.11 (2.22%) 63.77 63.50 - 64.27 0.5633 times
Tue 24 March 2026 62.72 (1.42%) 62.91 61.84 - 63.19 0.7829 times
Mon 23 March 2026 61.84 (-3.83%) 64.19 61.57 - 64.20 1.37 times
Fri 20 March 2026 64.30 (-1.02%) 64.96 64.00 - 65.32 0.4312 times
Thu 19 March 2026 64.96 (-2.07%) 65.21 63.56 - 67.70 0.8255 times
Wed 18 March 2026 66.33 (1.7%) 65.47 65.40 - 66.90 0.2757 times
Tue 17 March 2026 65.22 (0.62%) 64.85 64.35 - 65.56 0.5951 times
Mon 16 March 2026 64.82 (-2%) 66.14 63.90 - 66.14 0.7801 times
Fri 13 March 2026 66.14 (-1.05%) 66.72 65.00 - 67.50 0.4849 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 57.73 and 63.06

Weekly Target 156.76
Weekly Target 258.7
Weekly Target 362.093333333333
Weekly Target 464.03
Weekly Target 567.42

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 30 March 2026 60.63 (-3.24%) 62.48 60.16 - 65.49 1.5746 times
Fri 27 March 2026 62.66 (-2.55%) 64.19 61.57 - 64.27 1.9093 times
Fri 20 March 2026 64.30 (-2.78%) 66.14 63.56 - 67.70 1.4283 times
Fri 13 March 2026 66.14 (-4.19%) 68.68 65.00 - 68.97 0.9923 times
Fri 06 March 2026 69.03 (-1.67%) 70.55 66.69 - 71.78 0.8818 times
Fri 27 February 2026 70.20 (0.4%) 70.27 68.63 - 71.05 0.3701 times
Fri 20 February 2026 69.92 (0.65%) 69.47 68.99 - 71.99 0.9338 times
Fri 13 February 2026 69.47 (0.17%) 71.15 68.80 - 72.11 0.6915 times
Fri 06 February 2026 69.35 (1.87%) 67.55 65.51 - 70.98 0.7183 times
Fri 30 January 2026 68.08 (1.9%) 66.99 66.33 - 69.80 0.5 times
Fri 23 January 2026 66.81 (0%) 69.50 66.27 - 71.50 0.5061 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 54.59 and 66.21

Monthly Target 152.57
Monthly Target 256.6
Monthly Target 364.19
Monthly Target 468.22
Monthly Target 575.81

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.8865 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.7544 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3592 times
Tue 31 March 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 62.39
12 day DMA 64.21
20 day DMA 65.73
35 day DMA 67.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4863.4163.79
12 day EMA6464.6164.97
20 day EMA65.1765.6565.96
35 day EMA66.3266.6666.9
50 day EMA67.6567.94

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3963.1363.59
12 day SMA64.2164.7365.13
20 day SMA65.7366.2466.63
35 day SMA67.6467.8868.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme