UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 65.78 and 67.92

Daily Target 1	65.4
Daily Target 2	66.15
Daily Target 3	67.543333333333
Daily Target 4	68.29
Daily Target 5	69.68

Daily price and volume Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 27 March 2026	66.89 (-2.56%)	68.65	66.80 - 68.94	1.1051 times
Wed 25 March 2026	68.65 (2.16%)	67.53	67.53 - 69.20	0.4301 times
Tue 24 March 2026	67.20 (1.46%)	67.58	66.00 - 68.60	0.3988 times
Mon 23 March 2026	66.23 (-3.85%)	68.75	65.86 - 68.79	4.8838 times
Fri 20 March 2026	68.88 (0.36%)	70.34	68.51 - 70.34	0.3096 times
Thu 19 March 2026	68.63 (-3.04%)	70.39	68.13 - 70.50	0.7572 times
Wed 18 March 2026	70.78 (1.1%)	70.70	70.03 - 71.80	0.3618 times
Tue 17 March 2026	70.01 (1.04%)	69.78	69.14 - 71.40	0.5252 times
Mon 16 March 2026	69.29 (-0.94%)	69.96	68.40 - 70.45	0.5798 times
Fri 13 March 2026	69.95 (-2.06%)	71.25	69.60 - 71.40	0.6487 times
Thu 12 March 2026	71.42 (-0.17%)	71.80	70.20 - 71.90	0.5488 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 64.71 and 68.05

Weekly Target 1	63.98
Weekly Target 2	65.43
Weekly Target 3	67.316666666667
Weekly Target 4	68.77
Weekly Target 5	70.66

Weekly price and volumes for Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 27 March 2026	66.89 (-2.89%)	68.75	65.86 - 69.20	2.3512 times
Fri 20 March 2026	68.88 (-1.53%)	69.96	68.13 - 71.80	0.8737 times
Fri 13 March 2026	69.95 (-3.72%)	71.98	69.56 - 73.00	1.1434 times
Fri 06 March 2026	72.65 (-3.17%)	73.14	71.51 - 75.30	0.8922 times
Fri 27 February 2026	75.03 (-0.83%)	77.55	74.26 - 77.55	0.4794 times
Fri 20 February 2026	75.66 (2.15%)	74.28	73.50 - 76.75	0.9485 times
Fri 13 February 2026	74.07 (-0.34%)	73.99	73.65 - 75.85	0.4387 times
Fri 06 February 2026	74.32 (2.84%)	72.63	70.24 - 77.80	1.161 times
Fri 30 January 2026	72.27 (1.12%)	71.47	70.67 - 74.84	1.1059 times
Fri 23 January 2026	71.47 (-3.43%)	74.31	69.82 - 74.31	0.606 times
Fri 16 January 2026	74.01 (0.82%)	73.77	72.60 - 74.50	0.559 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 61.66 and 71.1

Monthly Target 1	59.91
Monthly Target 2	63.4
Monthly Target 3	69.35
Monthly Target 4	72.84
Monthly Target 5	78.79

Monthly price and volumes Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 27 March 2026	66.89 (-10.85%)	73.14	65.86 - 75.30	1.7432 times
Fri 27 February 2026	75.03 (3.82%)	72.63	70.24 - 77.80	1.0033 times
Fri 30 January 2026	72.27 (-2.8%)	74.34	69.82 - 76.21	1.1383 times
Wed 31 December 2025	74.35 (0%)	74.48	73.21 - 74.64	0.1152 times
Sat 28 March 2026	(0%)		-	0 times

monthly chart UtiamcNext50beta

Indicator Analysis of UtiamcNext50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNext50beta NEXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period	DMA value
5 day DMA	67.57
12 day DMA	69.12
20 day DMA	70.73
35 day DMA	72.48
50 day DMA	72.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.79	68.24	68.03
12 day EMA	69.04	69.43	69.57
20 day EMA	70.14	70.48	70.67
35 day EMA	71.22	71.47	71.64
50 day EMA	72.22	72.44	72.59

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.57	67.92	68.34
12 day SMA	69.12	69.57	69.76
20 day SMA	70.73	71.15	71.47
35 day SMA	72.48	72.72	72.87
50 day SMA	72.59	72.72	72.82
100 day SMA
150 day SMA
200 day SMA