UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 73.92 and 74.94

Daily Target 173.72
Daily Target 274.12
Daily Target 374.74
Daily Target 475.14
Daily Target 575.76

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Fri 15 May 2026 74.52 (-0.85%) 75.00 74.34 - 75.36 0.908 times
Thu 14 May 2026 75.16 (0.75%) 74.97 74.12 - 75.49 0.4548 times
Wed 13 May 2026 74.60 (0.72%) 74.53 73.50 - 75.09 0.9539 times
Tue 12 May 2026 74.07 (-2.3%) 75.81 73.75 - 76.19 1.2432 times
Mon 11 May 2026 75.81 (-1.7%) 77.12 75.44 - 77.12 0.8752 times
Fri 08 May 2026 77.12 (-0.25%) 76.64 76.55 - 77.81 1.9038 times
Thu 07 May 2026 77.31 (0.21%) 77.30 77.00 - 77.64 0.8923 times
Wed 06 May 2026 77.15 (1.67%) 76.25 76.08 - 77.30 1.6536 times
Tue 05 May 2026 75.88 (0.56%) 75.97 75.12 - 76.00 0.5096 times
Mon 04 May 2026 75.46 (-0.36%) 75.73 74.90 - 76.43 0.6056 times
Thu 30 April 2026 75.73 (-0.34%) 76.13 74.49 - 76.14 1.2222 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.2 and 75.82

Weekly Target 171.43
Weekly Target 272.97
Weekly Target 375.046666666667
Weekly Target 476.59
Weekly Target 578.67

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Fri 15 May 2026 74.52 (-3.37%) 77.12 73.50 - 77.12 0.5897 times
Fri 08 May 2026 77.12 (1.84%) 75.73 74.90 - 77.81 0.74 times
Thu 30 April 2026 75.73 (0.6%) 75.30 74.49 - 76.69 0.4591 times
Fri 24 April 2026 75.28 (-0.59%) 76.05 74.50 - 77.08 0.7295 times
Fri 17 April 2026 75.73 (3.97%) 72.80 70.50 - 75.95 0.8217 times
Fri 10 April 2026 72.84 (8.93%) 67.58 66.52 - 74.30 0.7737 times
Thu 02 April 2026 66.87 (-0.03%) 66.77 64.34 - 69.03 1.3524 times
Fri 27 March 2026 66.89 (-2.89%) 68.75 65.86 - 69.20 2.4403 times
Fri 20 March 2026 68.88 (-1.53%) 69.96 68.13 - 71.80 0.9068 times
Fri 13 March 2026 69.95 (-3.72%) 71.98 69.56 - 73.00 1.1867 times
Fri 06 March 2026 72.65 (-3.17%) 73.14 71.51 - 75.30 0.9261 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.86 and 76.17

Monthly Target 170.97
Monthly Target 272.74
Monthly Target 375.276666666667
Monthly Target 477.05
Monthly Target 579.59

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 15 May 2026 74.52 (-1.6%) 75.73 73.50 - 77.81 0.4434 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 1.0774 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 2.1223 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 1.0478 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.1887 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1203 times
Fri 15 May 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 74.83
12 day DMA 75.73
20 day DMA 75.82
35 day DMA 73.06
50 day DMA 72.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0175.2675.31
12 day EMA75.3275.4675.51
20 day EMA74.9975.0475.03
35 day EMA74.2574.2374.17
50 day EMA72.9972.9372.84

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8375.3575.78
12 day SMA75.7375.8775.95
20 day SMA75.8275.8375.76
35 day SMA73.0672.972.71
50 day SMA72.5472.5672.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme