UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 78.14 and 78.65

Daily Target 177.74
Daily Target 278.02
Daily Target 378.253333333333
Daily Target 478.53
Daily Target 578.76

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Thu 30 July 2026 78.29 (0.51%) 78.27 77.98 - 78.49 0.8696 times
Wed 29 July 2026 77.89 (-0.03%) 77.90 77.35 - 78.48 1.0071 times
Tue 28 July 2026 77.91 (-0.32%) 76.20 76.20 - 78.47 0.5611 times
Mon 27 July 2026 78.16 (0.53%) 77.84 77.76 - 78.32 0.9214 times
Fri 24 July 2026 77.75 (0.35%) 77.57 76.75 - 78.00 0.3912 times
Thu 23 July 2026 77.48 (-0.65%) 77.94 77.33 - 78.39 0.2039 times
Wed 22 July 2026 77.99 (-0.38%) 80.24 77.80 - 80.24 0.9137 times
Tue 21 July 2026 78.29 (0.18%) 78.42 78.00 - 78.45 1.9093 times
Mon 20 July 2026 78.15 (0.59%) 75.74 75.74 - 78.23 2.3394 times
Fri 17 July 2026 77.69 (0.21%) 77.31 77.20 - 78.00 0.8834 times
Thu 16 July 2026 77.53 (-0.55%) 78.18 77.29 - 78.25 3.1253 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 77.25 and 79.54

Weekly Target 175.37
Weekly Target 276.83
Weekly Target 377.66
Weekly Target 479.12
Weekly Target 579.95

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Thu 30 July 2026 78.29 (0.69%) 77.84 76.20 - 78.49 0.3902 times
Fri 24 July 2026 77.75 (0.08%) 75.74 75.74 - 80.24 0.6688 times
Fri 17 July 2026 77.69 (-0.22%) 77.87 75.73 - 78.25 1.0966 times
Fri 10 July 2026 77.86 (-0.15%) 78.49 76.23 - 78.88 1.0093 times
Fri 03 July 2026 77.98 (0.05%) 77.51 75.57 - 79.66 0.3945 times
Thu 25 June 2026 77.94 (-0.94%) 79.44 77.40 - 79.79 0.8062 times
Fri 19 June 2026 78.68 (4.41%) 76.87 75.76 - 79.20 2.8471 times
Fri 12 June 2026 75.36 (-0.49%) 75.28 73.55 - 75.88 1.2508 times
Fri 05 June 2026 75.73 (-1.12%) 76.97 74.34 - 77.48 1.3032 times
Fri 29 May 2026 76.59 (2.08%) 75.29 75.29 - 77.99 0.2334 times
Fri 22 May 2026 75.03 (0.68%) 76.38 72.84 - 76.38 0.3098 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.93 and 81.6

Monthly Target 173.36
Monthly Target 275.83
Monthly Target 378.033333333333
Monthly Target 480.5
Monthly Target 582.7

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Thu 30 July 2026 78.29 (1.41%) 77.70 75.57 - 80.24 1.4184 times
Tue 30 June 2026 77.20 (0.8%) 76.97 73.55 - 79.79 2.6601 times
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.4999 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.6635 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.3069 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.6452 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 0.732 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0741 times
Thu 30 July 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 78
12 day DMA 77.92
20 day DMA 77.81
35 day DMA 77.59
50 day DMA 76.98
100 day DMA 74.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0377.977.91
12 day EMA77.9177.8477.83
20 day EMA77.7777.7277.7
35 day EMA77.3277.2677.22
50 day EMA76.8876.8276.78

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA7877.8477.86
12 day SMA77.9277.8777.86
20 day SMA77.8177.877.78
35 day SMA77.5977.4877.4
50 day SMA76.9876.8976.82
100 day SMA74.7574.7174.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme