Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 72.71 and 73.11
| Daily Target 1 | 72.4 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 73.2 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.82 (0.51%) | 72.80 | 72.59 - 72.99 | 0.4221 times | Tue 28 July 2026 | 72.45 (-0.4%) | 72.84 | 72.27 - 72.84 | 1.9306 times | Mon 27 July 2026 | 72.74 (0.69%) | 72.50 | 72.50 - 73.03 | 2.3897 times | Fri 24 July 2026 | 72.24 (0.01%) | 71.73 | 71.52 - 73.50 | 1.8026 times | Thu 23 July 2026 | 72.23 (-0.62%) | 72.63 | 72.11 - 72.87 | 0.3357 times | Wed 22 July 2026 | 72.68 (-0.57%) | 72.83 | 72.54 - 73.00 | 0.3115 times | Tue 21 July 2026 | 73.10 (0.34%) | 73.00 | 72.61 - 73.13 | 1.4333 times | Mon 20 July 2026 | 72.85 (0.82%) | 72.12 | 72.11 - 72.86 | 0.5913 times | Fri 17 July 2026 | 72.26 (0.47%) | 72.17 | 71.84 - 72.29 | 0.1872 times | Thu 16 July 2026 | 71.92 (-0.47%) | 72.43 | 71.92 - 73.00 | 0.5961 times | Wed 15 July 2026 | 72.26 (0.19%) | 72.77 | 72.20 - 72.88 | 0.611 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 72.55 and 73.31
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 72.706666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.82 (0.8%) | 72.50 | 72.27 - 73.03 | 0.6621 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.6247 times | Fri 17 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.4058 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.7428 times | Fri 03 July 2026 | 72.36 (-0.34%) | 72.57 | 71.50 - 72.84 | 0.5705 times | Thu 25 June 2026 | 72.61 (0.4%) | 72.99 | 71.15 - 73.32 | 0.5054 times | Fri 19 June 2026 | 72.32 (3.01%) | 72.80 | 71.10 - 72.98 | 1.734 times | Fri 12 June 2026 | 70.21 (-0.57%) | 69.20 | 68.56 - 71.10 | 0.7589 times | Fri 05 June 2026 | 70.61 (-2.42%) | 71.22 | 69.45 - 72.50 | 2.1153 times | Fri 29 May 2026 | 72.36 (3.73%) | 70.55 | 70.51 - 73.50 | 0.8806 times | Fri 22 May 2026 | 69.76 (-2.01%) | 70.97 | 67.83 - 71.42 | 1.1355 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 71.91 and 74.96
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 72.616666666667 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.82 (1.28%) | 72.06 | 70.99 - 74.04 | 0.4608 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.6536 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.7352 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.6532 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.1309 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.1214 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2449 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.47 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.12 |
| 50 day DMA | 71.61 |
| 100 day DMA | 69.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.5 | 72.53 |
| 12 day EMA | 72.5 | 72.44 | 72.44 |
| 20 day EMA | 72.37 | 72.32 | 72.31 |
| 35 day EMA | 71.96 | 71.91 | 71.88 |
| 50 day EMA | 71.55 | 71.5 | 71.46 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.47 | 72.6 |
| 12 day SMA | 72.47 | 72.45 | 72.48 |
| 20 day SMA | 72.43 | 72.41 | 72.38 |
| 35 day SMA | 72.12 | 72.05 | 71.95 |
| 50 day SMA | 71.61 | 71.53 | 71.51 |
| 100 day SMA | 69.71 | 69.68 | 69.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.