DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 66.4 and 78.74

Daily Target 156.86
Daily Target 263.59
Daily Target 369.196666666667
Daily Target 475.93
Daily Target 581.54

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Fri 27 March 2026 70.33 (10.13%) 63.36 62.46 - 74.80 2.6426 times
Wed 25 March 2026 63.86 (2.31%) 63.50 63.47 - 64.17 1.0841 times
Tue 24 March 2026 62.42 (1.25%) 63.19 61.69 - 63.19 0.7914 times
Mon 23 March 2026 61.65 (-3.61%) 63.10 61.49 - 65.00 1.1678 times
Fri 20 March 2026 63.96 (-2.51%) 65.57 63.69 - 65.57 0.4404 times
Thu 19 March 2026 65.61 (-0.52%) 64.35 63.50 - 69.60 1.0025 times
Wed 18 March 2026 65.95 (1.15%) 65.53 65.41 - 69.60 0.1004 times
Tue 17 March 2026 65.20 (0.69%) 64.65 64.36 - 68.40 0.4644 times
Mon 16 March 2026 64.75 (-0.29%) 64.57 63.78 - 65.60 1.6566 times
Fri 13 March 2026 64.94 (-2.45%) 66.72 64.85 - 66.72 0.6498 times
Thu 12 March 2026 66.57 (0.24%) 65.55 65.41 - 66.81 0.2353 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 65.91 and 79.22

Weekly Target 155.56
Weekly Target 262.95
Weekly Target 368.873333333333
Weekly Target 476.26
Weekly Target 582.18

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Fri 27 March 2026 70.33 (9.96%) 63.10 61.49 - 74.80 1.1038 times
Fri 20 March 2026 63.96 (-1.51%) 64.57 63.50 - 69.60 0.7113 times
Fri 13 March 2026 64.94 (-3.99%) 67.60 64.85 - 67.87 1.0372 times
Fri 06 March 2026 67.64 (-3.04%) 69.20 66.70 - 71.99 1.8613 times
Fri 27 February 2026 69.76 (0.71%) 69.72 69.25 - 70.59 1.0705 times
Fri 20 February 2026 69.27 (0.29%) 69.08 68.89 - 72.50 2.0503 times
Fri 13 February 2026 69.07 (0.28%) 69.21 68.66 - 73.00 0.789 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 0.7475 times
Fri 30 January 2026 67.12 (1.16%) 66.35 66.07 - 68.43 0.3932 times
Fri 23 January 2026 66.35 (-3.78%) 69.16 66.10 - 69.16 0.236 times
Fri 16 January 2026 68.96 (0%) 68.63 67.62 - 69.20 0.1716 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 65.91 and 79.22

Monthly Target 155.56
Monthly Target 262.95
Monthly Target 368.873333333333
Monthly Target 476.26
Monthly Target 582.18

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 27 March 2026 70.33 (0.82%) 69.20 61.49 - 74.80 1.3613 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.345 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2937 times
Sun 29 March 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 64.44
12 day DMA 65.14
20 day DMA 66.53
35 day DMA 67.92
50 day DMA 68.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8463.5963.45
12 day EMA65.6664.8164.98
20 day EMA66.2665.8366.04
35 day EMA66.9666.7666.93
50 day EMA67.9467.8468

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4463.563.92
12 day SMA65.1464.8965.08
20 day SMA66.5366.5266.82
35 day SMA67.9267.968.04
50 day SMA68.0568.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme