DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 72.37 and 73.32

Daily Target 171.6
Daily Target 272.19
Daily Target 372.55
Daily Target 473.14
Daily Target 573.5

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Fri 11 September 2026 72.78 (-2.37%) 72.55 71.96 - 72.91 1.6247 times
Thu 10 September 2026 74.55 (1.53%) 73.19 72.90 - 74.75 0.2399 times
Wed 09 September 2026 73.43 (-0.08%) 73.36 73.11 - 73.49 0.1007 times
Tue 08 September 2026 73.49 (0.62%) 73.12 73.03 - 73.49 0.4817 times
Mon 07 September 2026 73.04 (-0.65%) 73.28 72.95 - 73.35 0.7235 times
Fri 04 September 2026 73.52 (-0.22%) 73.68 73.30 - 73.72 3.3371 times
Thu 03 September 2026 73.68 (0.16%) 73.75 73.25 - 74.79 0.8034 times
Wed 02 September 2026 73.56 (0.27%) 72.60 72.40 - 73.56 1.037 times
Tue 01 September 2026 73.36 (-0.54%) 73.72 72.89 - 73.73 0.5689 times
Mon 31 August 2026 73.76 (-0.95%) 74.47 73.55 - 74.90 1.0831 times
Fri 28 August 2026 74.47 (-0.79%) 74.84 74.20 - 74.84 1.0571 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 70.98 and 73.77

Weekly Target 170.37
Weekly Target 271.58
Weekly Target 373.163333333333
Weekly Target 474.37
Weekly Target 575.95

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Fri 11 September 2026 72.78 (-1.01%) 73.28 71.96 - 74.75 0.6006 times
Fri 04 September 2026 73.52 (-1.28%) 74.47 72.40 - 74.90 1.2939 times
Fri 28 August 2026 74.47 (0.19%) 74.26 74.20 - 75.58 0.9125 times
Fri 21 August 2026 74.33 (-1.03%) 74.84 74.14 - 75.17 0.845 times
Fri 14 August 2026 75.10 (-0.17%) 76.77 74.53 - 76.77 0.484 times
Fri 07 August 2026 75.23 (1.4%) 75.70 73.58 - 75.70 1.2585 times
Fri 31 July 2026 74.19 (2.7%) 72.50 71.83 - 74.27 1.3663 times
Fri 24 July 2026 72.24 (-0.03%) 72.12 71.52 - 73.50 0.7296 times
Fri 17 July 2026 72.26 (-0.67%) 72.75 71.61 - 74.04 1.642 times
Fri 10 July 2026 72.75 (0.54%) 72.92 70.99 - 73.12 0.8676 times
Fri 03 July 2026 72.36 (-0.34%) 72.57 71.50 - 72.84 0.6664 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 70.96 and 73.79

Monthly Target 170.35
Monthly Target 271.56
Monthly Target 373.176666666667
Monthly Target 474.39
Monthly Target 576.01

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 11 September 2026 72.78 (-1.33%) 73.72 71.96 - 74.79 0.2086 times
Mon 31 August 2026 73.76 (-0.58%) 75.70 73.55 - 76.77 0.4575 times
Fri 31 July 2026 74.19 (3.18%) 72.06 70.99 - 74.27 0.617 times
Tue 30 June 2026 71.90 (-0.64%) 71.22 68.56 - 73.32 0.7714 times
Fri 29 May 2026 72.36 (3.53%) 70.52 67.83 - 73.50 0.8676 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.9509 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.5146 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.3234 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.289 times
Mon 14 September 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 73.46
12 day DMA 73.73
20 day DMA 74.14
35 day DMA 74.17
50 day DMA 73.64
100 day DMA 72.3
150 day DMA 70.7
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4973.8473.48
12 day EMA73.7373.973.78
20 day EMA73.887473.94
35 day EMA73.773.7573.7
50 day EMA73.573.5373.49

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4673.6173.43
12 day SMA73.7373.9373.95
20 day SMA74.1474.2574.28
35 day SMA74.1774.1674.09
50 day SMA73.6473.6373.59
100 day SMA72.372.2872.24
150 day SMA70.770.6870.63
200 day SMA
Back to top | Use Dark Theme