Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 609.8 and 644.77
| Daily Target 1 | 600.54 |
| Daily Target 2 | 619.05 |
| Daily Target 3 | 635.51 |
| Daily Target 4 | 654.02 |
| Daily Target 5 | 670.48 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.56 (0.23%) | 651.97 | 617.00 - 651.97 | 0.743 times | Wed 01 April 2026 | 636.07 (2.38%) | 621.27 | 621.27 - 643.80 | 1.0796 times | Mon 30 March 2026 | 621.27 (-2.62%) | 631.67 | 620.00 - 635.99 | 1.3672 times | Fri 27 March 2026 | 637.97 (-2.33%) | 656.76 | 635.71 - 656.76 | 0.8854 times | Wed 25 March 2026 | 653.22 (1.92%) | 656.91 | 648.75 - 657.99 | 0.9431 times | Tue 24 March 2026 | 640.89 (1.64%) | 649.49 | 631.76 - 649.49 | 0.4807 times | Mon 23 March 2026 | 630.57 (-3.9%) | 672.58 | 630.00 - 672.58 | 2.1987 times | Fri 20 March 2026 | 656.18 (0.27%) | 661.51 | 654.75 - 667.25 | 0.4292 times | Thu 19 March 2026 | 654.44 (-2.96%) | 667.44 | 651.50 - 667.75 | 0.7964 times | Wed 18 March 2026 | 674.38 (0.8%) | 670.80 | 669.02 - 677.73 | 1.0766 times | Tue 17 March 2026 | 669.02 (0.91%) | 664.74 | 661.00 - 670.24 | 0.4439 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 627.28 and 662.25
| Weekly Target 1 | 600.54 |
| Weekly Target 2 | 619.05 |
| Weekly Target 3 | 635.51 |
| Weekly Target 4 | 654.02 |
| Weekly Target 5 | 670.48 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.2759 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.8031 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.4135 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.2103 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.3636 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.3319 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3682 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.8189 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.7276 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.687 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 2.8405 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 627.28 and 662.25
| Monthly Target 1 | 600.54 |
| Monthly Target 2 | 619.05 |
| Monthly Target 3 | 635.51 |
| Monthly Target 4 | 654.02 |
| Monthly Target 5 | 670.48 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.56 (2.62%) | 621.27 | 617.00 - 651.97 | 0.2836 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.4657 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.8741 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.0397 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.9815 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.8263 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.6303 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.5526 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.643 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7031 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.5771 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 637.22 |
| 12 day DMA | 647.88 |
| 20 day DMA | 662.64 |
| 35 day DMA | 685.48 |
| 50 day DMA | 688.88 |
| 100 day DMA | 698.43 |
| 150 day DMA | 699.79 |
| 200 day DMA | 697.64 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.33 | 637.22 | 637.8 |
| 12 day EMA | 648.21 | 650.14 | 652.7 |
| 20 day EMA | 659.61 | 661.93 | 664.65 |
| 35 day EMA | 671.95 | 673.97 | 676.2 |
| 50 day EMA | 685.05 | 686.99 | 689.07 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.22 | 637.88 | 636.78 |
| 12 day SMA | 647.88 | 650.18 | 654.08 |
| 20 day SMA | 662.64 | 666.06 | 670.13 |
| 35 day SMA | 685.48 | 687.7 | 689.76 |
| 50 day SMA | 688.88 | 690.26 | 691.69 |
| 100 day SMA | 698.43 | 699.17 | 700.01 |
| 150 day SMA | 699.79 | 700.16 | 700.57 |
| 200 day SMA | 697.64 | 697.9 | 698.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.