Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 746.53 and 750.53
| Daily Target 1 | 743.35 |
| Daily Target 2 | 745.71 |
| Daily Target 3 | 747.35333333333 |
| Daily Target 4 | 749.71 |
| Daily Target 5 | 751.35 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 748.06 (0.74%) | 745.40 | 745.00 - 749.00 | 1.6877 times | Tue 28 July 2026 | 742.57 (-0.63%) | 743.56 | 742.37 - 751.67 | 0.7924 times | Mon 27 July 2026 | 747.30 (0.94%) | 744.05 | 742.10 - 747.97 | 0.3669 times | Fri 24 July 2026 | 740.35 (-0.07%) | 739.04 | 733.01 - 742.30 | 1.5864 times | Thu 23 July 2026 | 740.84 (-0.5%) | 741.98 | 739.35 - 749.00 | 2.2733 times | Wed 22 July 2026 | 744.58 (-0.59%) | 751.57 | 744.00 - 751.57 | 0.7321 times | Tue 21 July 2026 | 749.03 (0.4%) | 746.04 | 744.41 - 749.90 | 0.5971 times | Mon 20 July 2026 | 746.04 (0.99%) | 738.75 | 738.75 - 747.00 | 0.5143 times | Fri 17 July 2026 | 738.76 (-0.17%) | 748.18 | 736.14 - 748.18 | 0.435 times | Thu 16 July 2026 | 740.04 (-0.32%) | 742.48 | 739.55 - 747.60 | 1.0148 times | Wed 15 July 2026 | 742.45 (0.28%) | 744.10 | 740.11 - 746.99 | 0.3938 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 745.08 and 754.65
| Weekly Target 1 | 737.71 |
| Weekly Target 2 | 742.88 |
| Weekly Target 3 | 747.27666666667 |
| Weekly Target 4 | 752.45 |
| Weekly Target 5 | 756.85 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 748.06 (1.04%) | 744.05 | 742.10 - 751.67 | 0.4428 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 0.8871 times | Fri 17 July 2026 | 738.76 (-1%) | 746.25 | 736.14 - 748.18 | 0.5104 times | Fri 10 July 2026 | 746.22 (0.14%) | 748.93 | 728.00 - 753.31 | 0.7689 times | Fri 03 July 2026 | 745.20 (0.18%) | 745.00 | 734.31 - 749.42 | 0.5898 times | Thu 25 June 2026 | 743.88 (-0.32%) | 746.29 | 739.00 - 753.43 | 0.7396 times | Fri 19 June 2026 | 746.29 (3.61%) | 726.23 | 723.00 - 749.58 | 1.627 times | Fri 12 June 2026 | 720.32 (-0.47%) | 718.00 | 704.01 - 722.40 | 1.6614 times | Fri 05 June 2026 | 723.75 (-1.26%) | 736.68 | 712.29 - 736.68 | 2.2023 times | Fri 29 May 2026 | 733.02 (2.08%) | 718.10 | 718.10 - 745.34 | 0.5707 times | Fri 22 May 2026 | 718.10 (0.58%) | 703.89 | 697.00 - 721.44 | 1.0501 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 738.03 and 763.34
| Monthly Target 1 | 717.81 |
| Monthly Target 2 | 732.94 |
| Monthly Target 3 | 743.12333333333 |
| Monthly Target 4 | 758.25 |
| Monthly Target 5 | 768.43 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 748.06 (1.3%) | 738.45 | 728.00 - 753.31 | 0.6886 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.5406 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.7999 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.3627 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.7688 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.627 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.4632 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.7041 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.5928 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.4522 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.3964 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 743.82 |
| 12 day DMA | 743.37 |
| 20 day DMA | 743.13 |
| 35 day DMA | 740.4 |
| 50 day DMA | 734.91 |
| 100 day DMA | 713.78 |
| 150 day DMA | 711.76 |
| 200 day DMA | 710.9 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.03 | 743.52 | 743.99 |
| 12 day EMA | 743.81 | 743.04 | 743.12 |
| 20 day EMA | 742.46 | 741.87 | 741.8 |
| 35 day EMA | 738.14 | 737.56 | 737.26 |
| 50 day EMA | 733.96 | 733.38 | 733 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.82 | 743.13 | 744.42 |
| 12 day SMA | 743.37 | 743.03 | 743.33 |
| 20 day SMA | 743.13 | 742.85 | 742.64 |
| 35 day SMA | 740.4 | 739.6 | 738.69 |
| 50 day SMA | 734.91 | 734.09 | 733.52 |
| 100 day SMA | 713.78 | 713.48 | 713.3 |
| 150 day SMA | 711.76 | 711.43 | 711.15 |
| 200 day SMA | 710.9 | 710.68 | 710.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.