Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 39.18 and 40.07
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.343333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.23 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.56 (2.49%) | 38.79 | 38.79 - 39.68 | 0.6377 times | Tue 07 April 2026 | 38.60 (0.68%) | 38.20 | 38.15 - 38.61 | 0.1379 times | Mon 06 April 2026 | 38.34 (1.24%) | 37.85 | 37.70 - 38.37 | 1.0271 times | Thu 02 April 2026 | 37.87 (-0.37%) | 37.85 | 36.98 - 37.92 | 1.2707 times | Wed 01 April 2026 | 38.01 (1.69%) | 38.27 | 37.82 - 38.27 | 0.2162 times | Mon 30 March 2026 | 37.38 (-1.61%) | 37.75 | 37.25 - 38.00 | 0.7262 times | Fri 27 March 2026 | 37.99 (-1.58%) | 38.31 | 37.85 - 38.32 | 0.6877 times | Wed 25 March 2026 | 38.60 (1.95%) | 37.42 | 37.42 - 38.72 | 0.8339 times | Tue 24 March 2026 | 37.86 (1.37%) | 37.80 | 37.37 - 38.13 | 1.3512 times | Mon 23 March 2026 | 37.35 (-3.51%) | 37.90 | 37.16 - 37.94 | 3.1116 times | Fri 20 March 2026 | 38.71 (0.52%) | 38.89 | 38.63 - 39.08 | 2.2045 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 38.63 and 40.61
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.56 (4.46%) | 37.85 | 37.70 - 39.68 | 0.3062 times | Thu 02 April 2026 | 37.87 (-0.32%) | 37.75 | 36.98 - 38.27 | 0.3759 times | Fri 27 March 2026 | 37.99 (-1.86%) | 37.90 | 37.16 - 38.72 | 1.0164 times | Fri 20 March 2026 | 38.71 (-0.46%) | 38.89 | 38.36 - 39.90 | 1.0887 times | Fri 13 March 2026 | 38.89 (-3.76%) | 40.61 | 38.83 - 41.00 | 0.5149 times | Fri 06 March 2026 | 40.41 (-2.41%) | 41.62 | 39.81 - 41.62 | 0.8641 times | Fri 27 February 2026 | 41.41 (0.36%) | 41.69 | 41.23 - 42.16 | 0.8368 times | Fri 20 February 2026 | 41.26 (0.41%) | 41.02 | 40.77 - 41.81 | 3.0624 times | Fri 13 February 2026 | 41.09 (0.98%) | 40.71 | 40.71 - 41.69 | 0.4971 times | Fri 06 February 2026 | 40.69 (0.1%) | 40.47 | 39.10 - 41.06 | 1.4375 times | Fri 30 January 2026 | 40.65 (2.37%) | 39.18 | 39.18 - 41.55 | 0.3982 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.27 and 40.97
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.56 (5.83%) | 38.27 | 36.98 - 39.68 | 0.0802 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.5181 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 0.8379 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.7757 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.1199 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.3251 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.7929 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.1694 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 1.129 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.2517 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 1.0927 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.1 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.25 | 38.07 |
| 12 day EMA | 38.59 | 38.41 | 38.38 |
| 20 day EMA | 38.9 | 38.83 | 38.85 |
| 35 day EMA | 39.36 | 39.35 | 39.39 |
| 50 day EMA | 39.95 | 39.97 | 40.03 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.04 | 37.92 |
| 12 day SMA | 38.23 | 38.23 | 38.31 |
| 20 day SMA | 38.81 | 38.85 | 38.96 |
| 35 day SMA | 39.84 | 39.9 | 39.98 |
| 50 day SMA | 40.1 | 40.11 | 40.14 |
| 100 day SMA | 40.23 | 40.24 | 40.25 |
| 150 day SMA | 40 | 39.99 | 39.99 |
| 200 day SMA | 39.69 | 39.68 | 39.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.