NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.88 and 14.63

Daily Target 113.75
Daily Target 214
Daily Target 314.5
Daily Target 414.75
Daily Target 515.25

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Wed 29 July 2026 14.25 (-5%) 15.00 14.25 - 15.00 5.0649 times
Tue 28 July 2026 15.00 (-2.6%) 14.80 14.70 - 15.15 1.039 times
Mon 27 July 2026 15.40 (1.32%) 15.95 15.40 - 15.95 2.4675 times
Fri 24 July 2026 15.20 (-1.94%) 15.20 15.20 - 15.20 0.1299 times
Thu 23 July 2026 15.50 (-1.9%) 15.50 15.50 - 15.50 0.1299 times
Wed 22 July 2026 15.80 (-1.56%) 15.80 15.80 - 15.80 0.2597 times
Tue 21 July 2026 16.05 (-1.83%) 16.05 16.05 - 16.05 0.1299 times
Mon 20 July 2026 16.35 (-1.8%) 16.35 16.35 - 16.35 0.2597 times
Fri 17 July 2026 16.65 (-1.48%) 16.65 16.65 - 16.65 0.2597 times
Thu 16 July 2026 16.90 (0%) 16.90 16.90 - 16.90 0.2597 times
Wed 15 July 2026 16.90 (-1.74%) 16.90 16.90 - 16.90 0.2597 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.4 and 15.1

Weekly Target 113.12
Weekly Target 213.68
Weekly Target 314.816666666667
Weekly Target 415.38
Weekly Target 516.52

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Wed 29 July 2026 14.25 (-6.25%) 15.95 14.25 - 15.95 0.8302 times
Fri 24 July 2026 15.20 (-8.71%) 16.35 15.20 - 16.35 0.0881 times
Fri 17 July 2026 16.65 (-6.98%) 17.60 16.65 - 17.60 0.1509 times
Fri 10 July 2026 17.90 (-6.04%) 19.10 17.85 - 19.10 0.239 times
Fri 03 July 2026 19.05 (9.8%) 17.65 17.65 - 19.05 1.1195 times
Thu 25 June 2026 17.35 (-3.88%) 18.40 17.05 - 18.40 0.2642 times
Fri 19 June 2026 18.05 (17.21%) 14.70 14.70 - 18.15 0.7925 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.3585 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.6667 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.4906 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.2767 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 11.83 and 16.68

Monthly Target 111.02
Monthly Target 212.63
Monthly Target 315.866666666667
Monthly Target 417.48
Monthly Target 520.72

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Wed 29 July 2026 14.25 (-20.83%) 18.35 14.25 - 19.10 0.5032 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.513 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1516 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4492 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0402 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6548 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.591 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7227 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1013 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.2729 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.0301 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.93
20 day DMA 16.92
35 day DMA 16.79
50 day DMA 17.92
100 day DMA 23.97
150 day DMA 28.73
200 day DMA 32.69

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.4315.64
12 day EMA15.8116.0916.29
20 day EMA16.4116.6416.81
35 day EMA17.3917.5817.73
50 day EMA18.1318.2918.42

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.3815.59
12 day SMA15.9316.2116.45
20 day SMA16.9217.1117.24
35 day SMA16.7916.8216.86
50 day SMA17.9218.118.28
100 day SMA23.9724.1924.42
150 day SMA28.7328.929.07
200 day SMA32.6932.8633.04
Back to top | Use Dark Theme