NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 21.65 and 21.65

Daily Target 1	21.65
Daily Target 2	21.65
Daily Target 3	21.65
Daily Target 4	21.65
Daily Target 5	21.65

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.65 (4.84%)	21.65	21.65 - 21.65	0.1429 times
Tue 07 April 2026	20.65 (4.82%)	20.65	20.65 - 20.65	0.8571 times
Mon 06 April 2026	19.70 (4.79%)	19.70	19.70 - 19.70	0.619 times
Thu 02 April 2026	18.80 (4.74%)	18.70	18.70 - 18.80	0.1429 times
Wed 01 April 2026	17.95 (4.97%)	17.85	17.85 - 17.95	0.1905 times
Mon 30 March 2026	17.10 (-5%)	18.25	17.10 - 18.25	1.4762 times
Fri 27 March 2026	18.00 (-4.76%)	18.90	18.00 - 18.90	2.1905 times
Wed 25 March 2026	18.90 (4.71%)	18.30	17.60 - 18.90	2.0952 times
Tue 24 March 2026	18.05 (-4.5%)	18.75	18.00 - 18.75	0.9524 times
Mon 23 March 2026	18.90 (-4.06%)	19.15	18.75 - 19.40	1.3333 times
Fri 20 March 2026	19.70 (4.79%)	18.55	18.00 - 19.70	0.8571 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 20.68 and 22.63

Weekly Target 1	19.05
Weekly Target 2	20.35
Weekly Target 3	21
Weekly Target 4	22.3
Weekly Target 5	22.95

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.65 (15.16%)	19.70	19.70 - 21.65	0.326 times
Thu 02 April 2026	18.80 (4.44%)	18.25	17.10 - 18.80	0.3643 times
Fri 27 March 2026	18.00 (-8.63%)	19.15	17.60 - 19.40	1.3231 times
Fri 20 March 2026	19.70 (9.75%)	17.95	17.10 - 19.70	1.2272 times
Fri 13 March 2026	17.95 (-1.91%)	18.00	17.45 - 19.30	1.0067 times
Fri 06 March 2026	18.30 (14.02%)	16.00	15.25 - 18.95	0.9396 times
Fri 27 February 2026	16.05 (-7.23%)	17.65	16.00 - 18.15	1.4573 times
Fri 20 February 2026	17.30 (-9.66%)	18.40	16.10 - 18.40	0.815 times
Fri 13 February 2026	19.15 (-2.3%)	20.45	18.80 - 22.15	1.9559 times
Fri 06 February 2026	19.60 (22.88%)	15.40	15.40 - 19.60	0.5849 times
Fri 30 January 2026	15.95 (-7.27%)	16.40	15.15 - 17.15	1.256 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 19.75 and 23.55

Monthly Target 1	16.58
Monthly Target 2	19.12
Monthly Target 3	20.383333333333
Monthly Target 4	22.92
Monthly Target 5	24.18

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.65 (26.61%)	17.85	17.85 - 21.65	0.0854 times
Mon 30 March 2026	17.10 (6.54%)	16.00	15.25 - 19.70	1.0419 times
Fri 27 February 2026	16.05 (0.63%)	15.40	15.40 - 22.15	1.0461 times
Fri 30 January 2026	15.95 (-38.89%)	26.90	15.15 - 28.00	1.4274 times
Wed 31 December 2025	26.10 (-44.11%)	29.95	25.55 - 31.80	0.3709 times
Thu 11 September 2025	46.70 (59.39%)	27.05	27.05 - 50.10	1.394 times
Fri 29 August 2025	29.30 (-40.69%)	36.90	28.00 - 38.50	0.7981 times
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	2.0733 times
Fri 28 February 2025	64.40 (-15.43%)	78.50	58.60 - 85.00	0.8439 times
Fri 31 January 2025	76.15 (-8.25%)	84.95	70.50 - 89.00	0.9189 times
Tue 31 December 2024	83.00 (2.22%)	88.60	73.00 - 93.40	2.2713 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period	DMA value
5 day DMA	19.75
12 day DMA	19.02
20 day DMA	18.78
35 day DMA	18.18
50 day DMA	18.08
100 day DMA	24.01
150 day DMA	39.37
200 day DMA	50.51

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.14	19.38	18.75
12 day EMA	19.29	18.86	18.53
20 day EMA	18.88	18.59	18.37
35 day EMA	18.52	18.34	18.2
50 day EMA	18.21	18.07	17.96

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.75	18.84	18.31
12 day SMA	19.02	18.84	18.68
20 day SMA	18.78	18.61	18.48
35 day SMA	18.18	18.12	18.13
50 day SMA	18.08	17.97	17.9
100 day SMA	24.01	24.15	24.31
150 day SMA	39.37	39.77	40.19
200 day SMA	50.51	50.85	51.21