Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 441.83 and 463.03
| Daily Target 1 | 425.82 |
| Daily Target 2 | 436.63 |
| Daily Target 3 | 447.01666666667 |
| Daily Target 4 | 457.83 |
| Daily Target 5 | 468.22 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447.45 (1.04%) | 440.00 | 436.20 - 457.40 | 1.0714 times | Mon 06 April 2026 | 442.85 (0.57%) | 440.65 | 431.75 - 444.80 | 0.8108 times | Thu 02 April 2026 | 440.35 (1.98%) | 423.05 | 414.00 - 443.70 | 0.9714 times | Wed 01 April 2026 | 431.80 (7.33%) | 420.00 | 415.00 - 434.75 | 1.0288 times | Mon 30 March 2026 | 402.30 (-4.67%) | 416.00 | 401.05 - 419.15 | 0.9374 times | Fri 27 March 2026 | 422.00 (-3.13%) | 435.00 | 418.50 - 449.30 | 2.0356 times | Wed 25 March 2026 | 435.65 (0.61%) | 436.00 | 433.40 - 448.00 | 0.6544 times | Tue 24 March 2026 | 433.00 (2.96%) | 429.00 | 421.45 - 437.45 | 0.9326 times | Mon 23 March 2026 | 420.55 (-4.55%) | 435.00 | 415.00 - 435.00 | 0.7362 times | Fri 20 March 2026 | 440.60 (0.16%) | 446.05 | 439.00 - 455.95 | 0.8214 times | Thu 19 March 2026 | 439.90 (-4.32%) | 452.00 | 438.25 - 452.75 | 0.6827 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 439.6 and 465.25
| Weekly Target 1 | 419.88 |
| Weekly Target 2 | 433.67 |
| Weekly Target 3 | 445.53333333333 |
| Weekly Target 4 | 459.32 |
| Weekly Target 5 | 471.18 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447.45 (1.61%) | 440.65 | 431.75 - 457.40 | 0.0877 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.1369 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.2031 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 0.4649 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2477 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.4278 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.7824 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.2603 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2563 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.133 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.0782 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 430.73 and 474.13
| Monthly Target 1 | 396.22 |
| Monthly Target 2 | 421.83 |
| Monthly Target 3 | 439.61666666667 |
| Monthly Target 4 | 465.23 |
| Monthly Target 5 | 483.02 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447.45 (11.22%) | 420.00 | 414.00 - 457.40 | 0.1126 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8635 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.249 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4402 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1489 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.2018 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8683 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4836 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3479 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2841 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4427 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 432.95 |
| 12 day DMA | 434.68 |
| 20 day DMA | 442.86 |
| 35 day DMA | 473.04 |
| 50 day DMA | 503.64 |
| 100 day DMA | 676.63 |
| 150 day DMA | 751.88 |
| 200 day DMA | 813.31 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.74 | 434.38 | 430.14 |
| 12 day EMA | 439.42 | 437.96 | 437.07 |
| 20 day EMA | 450.6 | 450.93 | 451.78 |
| 35 day EMA | 480.3 | 482.23 | 484.55 |
| 50 day EMA | 513.09 | 515.77 | 518.75 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.95 | 427.86 | 426.42 |
| 12 day SMA | 434.68 | 434.48 | 435.18 |
| 20 day SMA | 442.86 | 443.88 | 445.59 |
| 35 day SMA | 473.04 | 475.51 | 478.67 |
| 50 day SMA | 503.64 | 507.34 | 511.05 |
| 100 day SMA | 676.63 | 681.57 | 686.63 |
| 150 day SMA | 751.88 | 754.87 | 758.05 |
| 200 day SMA | 813.31 | 817.24 | 820.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.