Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 546.55 and 599.45
| Daily Target 1 | 506.63 |
| Daily Target 2 | 533.57 |
| Daily Target 3 | 559.53333333333 |
| Daily Target 4 | 586.47 |
| Daily Target 5 | 612.43 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 560.50 (6.67%) | 534.45 | 532.60 - 585.50 | 2.1686 times | Tue 28 July 2026 | 525.45 (3.78%) | 508.25 | 508.25 - 544.80 | 1.6599 times | Mon 27 July 2026 | 506.30 (0.12%) | 511.80 | 504.20 - 523.95 | 0.2205 times | Fri 24 July 2026 | 505.70 (-0.61%) | 503.00 | 497.05 - 512.10 | 0.2084 times | Thu 23 July 2026 | 508.80 (-4.57%) | 532.00 | 502.10 - 532.00 | 0.352 times | Wed 22 July 2026 | 533.15 (-2.41%) | 546.30 | 523.00 - 546.45 | 0.3345 times | Tue 21 July 2026 | 546.30 (-2.35%) | 559.45 | 541.75 - 561.25 | 0.2288 times | Mon 20 July 2026 | 559.45 (2.17%) | 547.20 | 541.25 - 570.00 | 0.6295 times | Fri 17 July 2026 | 547.55 (1.03%) | 545.00 | 524.50 - 561.10 | 1.3934 times | Thu 16 July 2026 | 541.95 (-2.82%) | 562.80 | 526.30 - 586.90 | 2.8043 times | Wed 15 July 2026 | 557.70 (0.6%) | 554.90 | 539.15 - 575.35 | 1.4806 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 532.35 and 613.65
| Weekly Target 1 | 468.77 |
| Weekly Target 2 | 514.63 |
| Weekly Target 3 | 550.06666666667 |
| Weekly Target 4 | 595.93 |
| Weekly Target 5 | 631.37 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 560.50 (10.84%) | 511.80 | 504.20 - 585.50 | 0.9013 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 0.3903 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 3.2077 times | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 1.5006 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.1876 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.0951 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 0.6466 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.2105 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 2.7445 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.1157 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.1416 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 510.88 and 656.63
| Monthly Target 1 | 397.17 |
| Monthly Target 2 | 478.83 |
| Monthly Target 3 | 542.91666666667 |
| Monthly Target 4 | 624.58 |
| Monthly Target 5 | 688.67 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 560.50 (18.86%) | 475.00 | 461.25 - 607.00 | 2.2568 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.3751 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2875 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6428 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6042 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.6726 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.308 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1042 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1412 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.6075 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.3383 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 521.35 |
| 12 day DMA | 537.27 |
| 20 day DMA | 520.83 |
| 35 day DMA | 500.75 |
| 50 day DMA | 490.08 |
| 100 day DMA | 476.61 |
| 150 day DMA | 539.97 |
| 200 day DMA | 630.43 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.57 | 520.1 | 517.43 |
| 12 day EMA | 528.35 | 522.51 | 521.97 |
| 20 day EMA | 520.58 | 516.38 | 515.43 |
| 35 day EMA | 507.6 | 504.49 | 503.26 |
| 50 day EMA | 491.31 | 488.49 | 486.98 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.35 | 515.88 | 520.05 |
| 12 day SMA | 537.27 | 539.77 | 539.08 |
| 20 day SMA | 520.83 | 516.49 | 513.8 |
| 35 day SMA | 500.75 | 498.66 | 497.31 |
| 50 day SMA | 490.08 | 488.05 | 486.99 |
| 100 day SMA | 476.61 | 476.09 | 476.01 |
| 150 day SMA | 539.97 | 541.8 | 543.93 |
| 200 day SMA | 630.43 | 632.04 | 633.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.