Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 494.75 and 505.2
| Daily Target 1 | 492.53 |
| Daily Target 2 | 496.97 |
| Daily Target 3 | 502.98333333333 |
| Daily Target 4 | 507.42 |
| Daily Target 5 | 513.43 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 501.40 (-1.28%) | 507.00 | 498.55 - 509.00 | 0.5952 times | Thu 10 September 2026 | 507.90 (-0.97%) | 516.00 | 505.15 - 521.60 | 0.5415 times | Wed 09 September 2026 | 512.85 (-0.22%) | 512.50 | 504.35 - 516.55 | 0.5985 times | Tue 08 September 2026 | 514.00 (-1.29%) | 519.00 | 513.00 - 520.40 | 0.4841 times | Mon 07 September 2026 | 520.70 (-0.78%) | 524.80 | 515.90 - 526.30 | 0.5476 times | Fri 04 September 2026 | 524.80 (1.38%) | 522.00 | 522.00 - 543.95 | 2.2028 times | Thu 03 September 2026 | 517.65 (-0.32%) | 525.00 | 514.50 - 527.50 | 0.6368 times | Wed 02 September 2026 | 519.30 (-2.4%) | 526.70 | 517.70 - 529.75 | 0.6647 times | Tue 01 September 2026 | 532.05 (0.61%) | 530.00 | 522.60 - 541.05 | 1.2061 times | Mon 31 August 2026 | 528.85 (-6.74%) | 562.00 | 526.00 - 562.05 | 2.5226 times | Fri 28 August 2026 | 567.10 (8.43%) | 524.70 | 524.70 - 575.90 | 10.7046 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 486.1 and 513.85
| Weekly Target 1 | 481 |
| Weekly Target 2 | 491.2 |
| Weekly Target 3 | 508.75 |
| Weekly Target 4 | 518.95 |
| Weekly Target 5 | 536.5 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 501.40 (-4.46%) | 524.80 | 498.55 - 526.30 | 0.1659 times | Fri 04 September 2026 | 524.80 (-7.46%) | 562.00 | 514.50 - 562.05 | 0.4336 times | Fri 28 August 2026 | 567.10 (8.49%) | 523.30 | 519.00 - 575.90 | 0.7897 times | Fri 21 August 2026 | 522.70 (-2.33%) | 537.80 | 518.70 - 547.30 | 0.1912 times | Fri 14 August 2026 | 535.15 (-2.88%) | 551.00 | 525.50 - 571.85 | 0.2417 times | Fri 07 August 2026 | 551.00 (-0.85%) | 559.00 | 540.00 - 575.25 | 0.2879 times | Fri 31 July 2026 | 555.70 (9.89%) | 511.80 | 504.20 - 585.50 | 1.3412 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 0.5013 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 4.1201 times | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 1.9274 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.2409 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 477.28 and 522.68
| Monthly Target 1 | 469.23 |
| Monthly Target 2 | 485.32 |
| Monthly Target 3 | 514.63333333333 |
| Monthly Target 4 | 530.72 |
| Monthly Target 5 | 560.03 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 501.40 (-5.19%) | 530.00 | 498.55 - 543.95 | 0.1294 times | Mon 31 August 2026 | 528.85 (-4.83%) | 559.00 | 518.70 - 575.90 | 0.4798 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.3309 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.388 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2902 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6489 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6098 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.7069 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3109 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1052 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1425 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 511.37 |
| 12 day DMA | 522.47 |
| 20 day DMA | 524.06 |
| 35 day DMA | 533.92 |
| 50 day DMA | 530.98 |
| 100 day DMA | 502.71 |
| 150 day DMA | 495.39 |
| 200 day DMA | 568.48 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.19 | 514.59 | 517.94 |
| 12 day EMA | 518.1 | 521.14 | 523.55 |
| 20 day EMA | 522.59 | 524.82 | 526.6 |
| 35 day EMA | 523.45 | 524.75 | 525.74 |
| 50 day EMA | 524.41 | 525.35 | 526.06 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.37 | 516.05 | 518 |
| 12 day SMA | 522.47 | 524.38 | 525.85 |
| 20 day SMA | 524.06 | 525.75 | 527.47 |
| 35 day SMA | 533.92 | 534.04 | 534.07 |
| 50 day SMA | 530.98 | 530.59 | 530.05 |
| 100 day SMA | 502.71 | 502.47 | 502.11 |
| 150 day SMA | 495.39 | 495.83 | 496.16 |
| 200 day SMA | 568.48 | 570.49 | 572.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.