Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 12026.5 and 12466.5
| Daily Target 1 | 11891 |
| Daily Target 2 | 12162 |
| Daily Target 3 | 12331 |
| Daily Target 4 | 12602 |
| Daily Target 5 | 12771 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12433.00 (-1.43%) | 12500.00 | 12060.00 - 12500.00 | 0.7192 times | Wed 01 April 2026 | 12613.00 (4.87%) | 12250.00 | 12226.00 - 12783.00 | 0.9386 times | Mon 30 March 2026 | 12027.00 (-0.33%) | 11980.00 | 11750.00 - 12100.00 | 1.2288 times | Fri 27 March 2026 | 12067.00 (-0.24%) | 12041.00 | 11823.00 - 12360.00 | 1.886 times | Wed 25 March 2026 | 12096.00 (0.55%) | 12100.00 | 11952.00 - 12431.00 | 0.8539 times | Tue 24 March 2026 | 12030.00 (4.11%) | 12000.00 | 11521.00 - 12170.00 | 0.933 times | Mon 23 March 2026 | 11555.00 (-3.67%) | 11801.00 | 11500.00 - 11936.00 | 0.7544 times | Fri 20 March 2026 | 11995.00 (-0.88%) | 12300.00 | 11900.00 - 12300.00 | 1.2254 times | Thu 19 March 2026 | 12101.00 (-2.51%) | 12305.00 | 11897.00 - 12305.00 | 0.7911 times | Wed 18 March 2026 | 12413.00 (1.14%) | 12350.00 | 12294.00 - 12552.00 | 0.6695 times | Tue 17 March 2026 | 12273.00 (0.35%) | 12399.00 | 12190.00 - 12427.00 | 0.7597 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12091.5 and 13124.5
| Weekly Target 1 | 11289 |
| Weekly Target 2 | 11861 |
| Weekly Target 3 | 12322 |
| Weekly Target 4 | 12894 |
| Weekly Target 5 | 13355 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12433.00 (3.03%) | 11980.00 | 11750.00 - 12783.00 | 0.4413 times | Fri 27 March 2026 | 12067.00 (0.6%) | 11801.00 | 11500.00 - 12431.00 | 0.6768 times | Fri 20 March 2026 | 11995.00 (-1.29%) | 12152.00 | 11897.00 - 12552.00 | 0.6814 times | Fri 13 March 2026 | 12152.00 (-6.77%) | 12999.00 | 12013.00 - 13139.00 | 0.8602 times | Fri 06 March 2026 | 13034.00 (1.63%) | 12594.00 | 12552.00 - 13150.00 | 0.5171 times | Fri 27 February 2026 | 12825.00 (1.48%) | 12800.00 | 12714.00 - 13790.00 | 2.0637 times | Fri 20 February 2026 | 12638.00 (-3.2%) | 13056.00 | 12552.00 - 14000.00 | 1.1132 times | Fri 13 February 2026 | 13056.00 (0.2%) | 13229.00 | 12770.00 - 14170.00 | 1.9301 times | Fri 06 February 2026 | 13030.00 (-1.67%) | 13300.00 | 12875.00 - 14000.00 | 0.9086 times | Fri 30 January 2026 | 13251.00 (0%) | 13251.00 | 12447.00 - 13455.00 | 0.8076 times | Fri 23 January 2026 | 13251.00 (-5.93%) | 14000.00 | 12990.00 - 14035.00 | 1.0554 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12246.5 and 12969.5
| Monthly Target 1 | 11702.33 |
| Monthly Target 2 | 12067.67 |
| Monthly Target 3 | 12425.333333333 |
| Monthly Target 4 | 12790.67 |
| Monthly Target 5 | 13148.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12433.00 (3.38%) | 12250.00 | 12060.00 - 12783.00 | 0.041 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.4732 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 0.9738 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.6355 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.2727 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.209 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.6378 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.0637 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.988 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.7053 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.3183 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 12247.2 |
| 12 day DMA | 12152.75 |
| 20 day DMA | 12365.65 |
| 35 day DMA | 12733.91 |
| 50 day DMA | 12887 |
| 100 day DMA | 14457.94 |
| 150 day DMA | 14764.66 |
| 200 day DMA | 14326.43 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12297.12 | 12229.19 | 12037.31 |
| 12 day EMA | 12274.78 | 12246.02 | 12179.32 |
| 20 day EMA | 12399.79 | 12396.3 | 12373.5 |
| 35 day EMA | 12642.89 | 12655.25 | 12657.74 |
| 50 day EMA | 12937.3 | 12957.87 | 12971.94 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12247.2 | 12166.6 | 11955 |
| 12 day SMA | 12152.75 | 12129.33 | 12126.08 |
| 20 day SMA | 12365.65 | 12398.8 | 12409.4 |
| 35 day SMA | 12733.91 | 12775.54 | 12787.46 |
| 50 day SMA | 12887 | 12916.32 | 12945.8 |
| 100 day SMA | 14457.94 | 14509.11 | 14559.06 |
| 150 day SMA | 14764.66 | 14774.36 | 14782.23 |
| 200 day SMA | 14326.43 | 14331.08 | 14336.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.