Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 18635 and 19216
| Daily Target 1 | 18499 |
| Daily Target 2 | 18771 |
| Daily Target 3 | 19080 |
| Daily Target 4 | 19352 |
| Daily Target 5 | 19661 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19043.00 (-0.83%) | 19176.00 | 18808.00 - 19389.00 | 1.8517 times | Thu 30 July 2026 | 19202.00 (-2.51%) | 19676.00 | 18951.00 - 19676.00 | 1.9157 times | Wed 29 July 2026 | 19697.00 (4.38%) | 18960.00 | 18882.00 - 19815.00 | 1.4168 times | Tue 28 July 2026 | 18871.00 (-0.65%) | 18978.00 | 18674.00 - 19117.00 | 0.5348 times | Mon 27 July 2026 | 18994.00 (2.42%) | 18600.00 | 18471.00 - 19145.00 | 0.9521 times | Fri 24 July 2026 | 18546.00 (0.62%) | 18250.00 | 18234.00 - 18664.00 | 0.3882 times | Thu 23 July 2026 | 18431.00 (-0.19%) | 18450.00 | 18200.00 - 18535.00 | 0.6162 times | Wed 22 July 2026 | 18466.00 (-2.27%) | 18826.00 | 18400.00 - 18956.00 | 0.5974 times | Tue 21 July 2026 | 18895.00 (-0.28%) | 19089.00 | 18854.00 - 19177.00 | 0.6811 times | Mon 20 July 2026 | 18949.00 (2.79%) | 18442.00 | 18442.00 - 19170.00 | 1.046 times | Fri 17 July 2026 | 18434.00 (-1.69%) | 18751.00 | 18055.00 - 18951.00 | 1.3897 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 18757 and 20101
| Weekly Target 1 | 17765.67 |
| Weekly Target 2 | 18404.33 |
| Weekly Target 3 | 19109.666666667 |
| Weekly Target 4 | 19748.33 |
| Weekly Target 5 | 20453.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19043.00 (2.68%) | 18600.00 | 18471.00 - 19815.00 | 0.9649 times | Fri 24 July 2026 | 18546.00 (0.61%) | 18442.00 | 18200.00 - 19177.00 | 0.4815 times | Fri 17 July 2026 | 18434.00 (-5.5%) | 18629.00 | 18055.00 - 19558.00 | 0.6636 times | Fri 10 July 2026 | 19506.00 (2.97%) | 18950.00 | 18520.00 - 20089.00 | 1.2923 times | Fri 03 July 2026 | 18944.00 (5.47%) | 18000.00 | 17944.00 - 19200.00 | 1.3588 times | Thu 25 June 2026 | 17961.00 (3.55%) | 17366.00 | 17011.00 - 18730.00 | 1.8081 times | Fri 19 June 2026 | 17345.00 (0.85%) | 17450.00 | 16560.00 - 17572.00 | 0.7474 times | Fri 12 June 2026 | 17198.00 (2.3%) | 16794.00 | 16401.00 - 17400.00 | 0.8255 times | Fri 05 June 2026 | 16811.00 (-1.62%) | 17102.00 | 16705.00 - 17684.00 | 0.9341 times | Fri 29 May 2026 | 17088.00 (2.37%) | 16785.00 | 16650.00 - 17399.00 | 0.9237 times | Fri 22 May 2026 | 16693.00 (0.62%) | 16590.00 | 16244.00 - 17250.00 | 1.0608 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 18549 and 20583
| Monthly Target 1 | 17028.33 |
| Monthly Target 2 | 18035.67 |
| Monthly Target 3 | 19062.333333333 |
| Monthly Target 4 | 20069.67 |
| Monthly Target 5 | 21096.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7696 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.9142 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6404 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7625 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5379 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1069 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7224 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4468 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.3744 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.725 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.2092 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 19161.4 |
| 12 day DMA | 18856.58 |
| 20 day DMA | 18960.2 |
| 35 day DMA | 18471.57 |
| 50 day DMA | 18008.36 |
| 100 day DMA | 16166.73 |
| 150 day DMA | 15390.46 |
| 200 day DMA | 15690.49 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19097.11 | 19124.16 | 19085.24 |
| 12 day EMA | 18964.52 | 18950.26 | 18904.51 |
| 20 day EMA | 18814.15 | 18790.07 | 18746.73 |
| 35 day EMA | 18418.84 | 18382.09 | 18333.82 |
| 50 day EMA | 18008.35 | 17966.14 | 17915.72 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19161.4 | 19062 | 18907.8 |
| 12 day SMA | 18856.58 | 18862.5 | 18845.58 |
| 20 day SMA | 18960.2 | 18955.25 | 18944.55 |
| 35 day SMA | 18471.57 | 18412.43 | 18347.97 |
| 50 day SMA | 18008.36 | 17959.98 | 17911.74 |
| 100 day SMA | 16166.73 | 16104.06 | 16043 |
| 150 day SMA | 15390.46 | 15370.47 | 15347.78 |
| 200 day SMA | 15690.49 | 15672.71 | 15655.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.