Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 28.74 and 29.37
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.186666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.82 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.29 (0.17%) | 29.40 | 28.82 - 29.45 | 0.7696 times | Wed 29 July 2026 | 29.24 (1.32%) | 29.01 | 28.77 - 29.50 | 0.9812 times | Tue 28 July 2026 | 28.86 (0.03%) | 28.75 | 28.62 - 29.15 | 0.7194 times | Mon 27 July 2026 | 28.85 (0.8%) | 28.90 | 28.62 - 29.10 | 0.8688 times | Fri 24 July 2026 | 28.62 (1.74%) | 28.00 | 27.78 - 28.85 | 1.1518 times | Thu 23 July 2026 | 28.13 (-2.19%) | 28.60 | 28.04 - 28.69 | 1.3297 times | Wed 22 July 2026 | 28.76 (-2.71%) | 29.45 | 28.71 - 29.56 | 1.216 times | Tue 21 July 2026 | 29.56 (-1.1%) | 29.86 | 29.45 - 30.03 | 0.8348 times | Mon 20 July 2026 | 29.89 (-0.37%) | 30.00 | 29.61 - 30.04 | 0.7693 times | Fri 17 July 2026 | 30.00 (-1.02%) | 30.32 | 29.50 - 30.42 | 1.3593 times | Thu 16 July 2026 | 30.31 (-4.57%) | 31.44 | 30.15 - 31.62 | 2.9062 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 28.96 and 29.84
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.29 (2.34%) | 28.90 | 28.62 - 29.50 | 0.2447 times | Fri 24 July 2026 | 28.62 (-4.6%) | 30.00 | 27.78 - 30.04 | 0.3886 times | Fri 17 July 2026 | 30.00 (-3.75%) | 30.98 | 29.50 - 32.72 | 0.5948 times | Fri 10 July 2026 | 31.17 (-5.43%) | 33.19 | 30.61 - 33.19 | 0.3542 times | Fri 03 July 2026 | 32.96 (1.01%) | 32.35 | 31.25 - 33.74 | 0.5047 times | Thu 25 June 2026 | 32.63 (-3.97%) | 34.11 | 32.42 - 34.65 | 0.3508 times | Fri 19 June 2026 | 33.98 (7.84%) | 32.20 | 32.00 - 35.13 | 1.3575 times | Fri 12 June 2026 | 31.51 (-5.69%) | 33.05 | 29.30 - 34.39 | 1.6469 times | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 3.7083 times | Fri 29 May 2026 | 31.23 (-1.85%) | 32.00 | 30.75 - 32.73 | 0.8495 times | Fri 22 May 2026 | 31.82 (-1.24%) | 31.80 | 31.00 - 32.55 | 0.2978 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 25.56 and 31.52
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.29 (-7.28%) | 31.60 | 27.78 - 33.74 | 0.8641 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 3.2192 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.8937 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.9247 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.0252 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.7089 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.5962 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.5839 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.5787 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.6055 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.0038 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.44 |
| 20 day DMA | 30.36 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.04 |
| 150 day DMA | 34.39 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.03 | 28.92 |
| 12 day EMA | 29.55 | 29.6 | 29.66 |
| 20 day EMA | 30.09 | 30.17 | 30.27 |
| 35 day EMA | 30.64 | 30.72 | 30.81 |
| 50 day EMA | 31.2 | 31.28 | 31.36 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.74 | 28.64 |
| 12 day SMA | 29.44 | 29.66 | 29.87 |
| 20 day SMA | 30.36 | 30.55 | 30.73 |
| 35 day SMA | 31.41 | 31.44 | 31.52 |
| 50 day SMA | 31.36 | 31.42 | 31.47 |
| 100 day SMA | 32.04 | 32.08 | 32.13 |
| 150 day SMA | 34.39 | 34.47 | 34.56 |
| 200 day SMA | 37.46 | 37.57 | 37.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.