Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 30.76 and 32.46
| Daily Target 1 | 29.37 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 31.07 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.77 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.51 (6.02%) | 30.22 | 30.00 - 31.70 | 0.5553 times | Thu 11 June 2026 | 29.72 (-2.24%) | 30.55 | 29.30 - 30.58 | 0.3908 times | Wed 10 June 2026 | 30.40 (-4.76%) | 32.11 | 30.30 - 32.35 | 0.4166 times | Tue 09 June 2026 | 31.92 (0.16%) | 32.04 | 31.40 - 32.39 | 0.4569 times | Mon 08 June 2026 | 31.87 (-4.61%) | 33.05 | 31.57 - 34.39 | 1.2556 times | Fri 05 June 2026 | 33.41 (11.4%) | 30.25 | 30.20 - 33.90 | 5.5725 times | Thu 04 June 2026 | 29.99 (0.67%) | 30.02 | 29.49 - 30.35 | 0.2879 times | Wed 03 June 2026 | 29.79 (-1.59%) | 30.51 | 28.86 - 30.51 | 0.3754 times | Tue 02 June 2026 | 30.27 (0.36%) | 30.20 | 29.82 - 31.12 | 0.3507 times | Mon 01 June 2026 | 30.16 (-3.43%) | 31.63 | 29.96 - 31.66 | 0.3382 times | Fri 29 May 2026 | 31.23 (-0.13%) | 31.50 | 31.10 - 32.45 | 0.3227 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 27.86 and 32.95
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.51 (-5.69%) | 33.05 | 29.30 - 34.39 | 1.8086 times | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 4.0726 times | Fri 29 May 2026 | 31.23 (-1.85%) | 32.00 | 30.75 - 32.73 | 0.933 times | Fri 22 May 2026 | 31.82 (-1.24%) | 31.80 | 31.00 - 32.55 | 0.327 times | Fri 15 May 2026 | 32.22 (-6.39%) | 34.16 | 31.82 - 34.21 | 0.388 times | Fri 08 May 2026 | 34.42 (-0.03%) | 34.69 | 33.79 - 35.63 | 0.5516 times | Thu 30 April 2026 | 34.43 (0.67%) | 34.45 | 34.12 - 35.77 | 0.2256 times | Fri 24 April 2026 | 34.20 (-5.94%) | 36.05 | 34.02 - 36.78 | 0.5278 times | Fri 17 April 2026 | 36.36 (9.39%) | 32.55 | 31.75 - 37.35 | 0.5507 times | Fri 10 April 2026 | 33.24 (11.06%) | 29.93 | 29.23 - 33.59 | 0.6151 times | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 0.565 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 27.42 and 32.95
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.51 (0.9%) | 31.63 | 28.86 - 34.39 | 2.5667 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.9599 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.9932 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.1011 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.7614 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.6404 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.6271 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.6216 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.6504 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.0782 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.9678 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.3 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.67 |
| 100 day DMA | 33.91 |
| 150 day DMA | 37.36 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.73 | 31.23 |
| 12 day EMA | 31.17 | 31.11 | 31.36 |
| 20 day EMA | 31.46 | 31.46 | 31.64 |
| 35 day EMA | 31.79 | 31.81 | 31.93 |
| 50 day EMA | 32.28 | 32.31 | 32.42 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.46 | 31.52 |
| 12 day SMA | 30.96 | 30.96 | 31.11 |
| 20 day SMA | 31.3 | 31.36 | 31.51 |
| 35 day SMA | 32.54 | 32.68 | 32.85 |
| 50 day SMA | 32.67 | 32.61 | 32.63 |
| 100 day SMA | 33.91 | 34 | 34.12 |
| 150 day SMA | 37.36 | 37.47 | 37.6 |
| 200 day SMA | 41.18 | 41.31 | 41.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.