Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 27.72 and 29.63
| Daily Target 1 | 27.37 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 31.19 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.74 (-5.8%) | 30.51 | 28.60 - 30.51 | 1.5743 times | Wed 25 March 2026 | 30.51 (1.36%) | 30.50 | 30.35 - 31.38 | 0.9157 times | Tue 24 March 2026 | 30.10 (3.05%) | 29.95 | 29.50 - 30.50 | 1.2988 times | Mon 23 March 2026 | 29.21 (-5.5%) | 30.60 | 29.02 - 30.60 | 1.1768 times | Fri 20 March 2026 | 30.91 (2.01%) | 30.75 | 30.46 - 31.59 | 0.8697 times | Thu 19 March 2026 | 30.30 (-4.69%) | 31.45 | 30.20 - 31.45 | 0.7096 times | Wed 18 March 2026 | 31.79 (3.82%) | 30.70 | 30.70 - 32.21 | 0.9189 times | Tue 17 March 2026 | 30.62 (-0.07%) | 30.61 | 30.44 - 31.17 | 0.7012 times | Mon 16 March 2026 | 30.64 (-1.48%) | 31.08 | 30.00 - 31.16 | 1.0764 times | Fri 13 March 2026 | 31.10 (-5.38%) | 32.70 | 31.00 - 32.70 | 0.7587 times | Thu 12 March 2026 | 32.87 (1.23%) | 32.20 | 31.76 - 33.45 | 0.786 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 27.28 and 30.06
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.5289 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.3165 times | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 1.0271 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 0.9111 times | Fri 27 February 2026 | 33.33 (-7.62%) | 36.23 | 32.95 - 36.56 | 1.0768 times | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.567 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 1.0126 times | Fri 06 February 2026 | 37.77 (-0.92%) | 38.12 | 35.00 - 39.28 | 0.9495 times | Fri 30 January 2026 | 38.12 (4.58%) | 36.50 | 35.50 - 38.90 | 0.7111 times | Fri 23 January 2026 | 36.45 (-9.26%) | 40.00 | 36.20 - 40.46 | 0.8995 times | Fri 16 January 2026 | 40.17 (-3.97%) | 41.83 | 40.00 - 41.83 | 0.5744 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 26.17 and 31.17
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.74 (-13.77%) | 32.51 | 28.60 - 33.60 | 0.6246 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.4709 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.396 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.3878 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3844 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.4022 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6668 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.2169 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.4583 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.9922 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8808 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.65 |
| 35 day DMA | 34.02 |
| 50 day DMA | 35.15 |
| 100 day DMA | 39.71 |
| 150 day DMA | 44.02 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.38 | 30.31 |
| 12 day EMA | 30.75 | 31.12 | 31.23 |
| 20 day EMA | 31.76 | 32.08 | 32.24 |
| 35 day EMA | 33.43 | 33.71 | 33.9 |
| 50 day EMA | 35.2 | 35.46 | 35.66 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.21 | 30.46 |
| 12 day SMA | 30.77 | 31.11 | 31.26 |
| 20 day SMA | 31.65 | 31.91 | 32.12 |
| 35 day SMA | 34.02 | 34.29 | 34.49 |
| 50 day SMA | 35.15 | 35.39 | 35.6 |
| 100 day SMA | 39.71 | 39.9 | 40.08 |
| 150 day SMA | 44.02 | 44.21 | 44.39 |
| 200 day SMA | 47.25 | 47.37 | 47.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.