Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4971.5 and 5110.5
| Daily Target 1 | 4860.33 |
| Daily Target 2 | 4943.67 |
| Daily Target 3 | 4999.3333333333 |
| Daily Target 4 | 5082.67 |
| Daily Target 5 | 5138.33 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5027.00 (0.27%) | 4967.50 | 4916.00 - 5055.00 | 0.6296 times | Thu 10 September 2026 | 5013.50 (2.35%) | 4910.00 | 4900.00 - 5054.00 | 1.1084 times | Wed 09 September 2026 | 4898.50 (-3.71%) | 5100.00 | 4881.50 - 5127.50 | 1.2272 times | Tue 08 September 2026 | 5087.50 (-1.35%) | 5186.00 | 5071.50 - 5228.50 | 0.5877 times | Mon 07 September 2026 | 5157.00 (-0.69%) | 5215.00 | 5135.00 - 5306.50 | 0.7056 times | Fri 04 September 2026 | 5193.00 (-1.46%) | 5297.50 | 5164.50 - 5424.00 | 1.314 times | Thu 03 September 2026 | 5270.00 (3.13%) | 5165.00 | 5114.00 - 5375.00 | 1.7116 times | Wed 02 September 2026 | 5110.00 (-0.52%) | 5133.00 | 5064.00 - 5216.50 | 0.9211 times | Tue 01 September 2026 | 5136.50 (-1%) | 5215.00 | 5117.00 - 5315.00 | 1.0287 times | Mon 31 August 2026 | 5188.60 (-2.52%) | 5322.00 | 5141.00 - 5351.50 | 0.766 times | Fri 28 August 2026 | 5322.90 (0.96%) | 5344.90 | 5290.00 - 5450.00 | 1.4195 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4741.75 and 5166.75
| Weekly Target 1 | 4646.67 |
| Weekly Target 2 | 4836.83 |
| Weekly Target 3 | 5071.6666666667 |
| Weekly Target 4 | 5261.83 |
| Weekly Target 5 | 5496.67 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5027.00 (-3.2%) | 5215.00 | 4881.50 - 5306.50 | 0.7765 times | Fri 04 September 2026 | 5193.00 (-2.44%) | 5322.00 | 5064.00 - 5424.00 | 1.0469 times | Fri 28 August 2026 | 5322.90 (-4.97%) | 5600.00 | 5191.00 - 5813.00 | 1.4872 times | Fri 21 August 2026 | 5601.00 (11.86%) | 5022.00 | 5008.30 - 5674.80 | 1.9104 times | Fri 14 August 2026 | 5007.20 (1.38%) | 4958.00 | 4753.00 - 5269.00 | 1.0104 times | Fri 07 August 2026 | 4939.20 (9.18%) | 4560.40 | 4540.00 - 4980.00 | 1.1309 times | Fri 31 July 2026 | 4524.00 (8.85%) | 4181.80 | 4129.40 - 4598.00 | 1.1514 times | Fri 24 July 2026 | 4156.00 (-2.08%) | 4211.00 | 4115.00 - 4383.00 | 0.3614 times | Fri 17 July 2026 | 4244.30 (-1.41%) | 4250.10 | 4212.00 - 4495.00 | 0.5373 times | Fri 10 July 2026 | 4305.00 (-2.76%) | 4424.90 | 4153.00 - 4454.80 | 0.5876 times | Fri 03 July 2026 | 4427.40 (-10.45%) | 4900.00 | 4386.00 - 4940.00 | 1.0237 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 4683 and 5225.5
| Monthly Target 1 | 4568.33 |
| Monthly Target 2 | 4797.67 |
| Monthly Target 3 | 5110.8333333333 |
| Monthly Target 4 | 5340.17 |
| Monthly Target 5 | 5653.33 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5027.00 (-3.11%) | 5215.00 | 4881.50 - 5424.00 | 0.3774 times | Mon 31 August 2026 | 5188.60 (14.69%) | 4560.40 | 4540.00 - 5813.00 | 1.2729 times | Fri 31 July 2026 | 4524.00 (-0.31%) | 4558.00 | 4115.00 - 4623.10 | 0.675 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.578 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 1.0726 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.8495 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 1.0419 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.7806 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.039 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.3131 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.0062 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 5036.7 |
| 12 day DMA | 5139.73 |
| 20 day DMA | 5216.47 |
| 35 day DMA | 4998.75 |
| 50 day DMA | 4784.06 |
| 100 day DMA | 4560.98 |
| 150 day DMA | 4154.81 |
| 200 day DMA | 3917.98 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5043.28 | 5051.42 | 5070.37 |
| 12 day EMA | 5104 | 5117.99 | 5136.98 |
| 20 day EMA | 5091.44 | 5098.22 | 5107.13 |
| 35 day EMA | 4960.73 | 4956.83 | 4953.49 |
| 50 day EMA | 4783.2 | 4773.25 | 4763.45 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5036.7 | 5069.9 | 5121.2 |
| 12 day SMA | 5139.73 | 5160.13 | 5181.8 |
| 20 day SMA | 5216.47 | 5215.48 | 5223.85 |
| 35 day SMA | 4998.75 | 4973.86 | 4951.87 |
| 50 day SMA | 4784.06 | 4772.07 | 4760.5 |
| 100 day SMA | 4560.98 | 4549.76 | 4537.42 |
| 150 day SMA | 4154.81 | 4142.68 | 4130.55 |
| 200 day SMA | 3917.98 | 3909.37 | 3901.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.