Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3849.3 and 4002.5
| Daily Target 1 | 3821.37 |
| Daily Target 2 | 3877.23 |
| Daily Target 3 | 3974.5666666667 |
| Daily Target 4 | 4030.43 |
| Daily Target 5 | 4127.77 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3933.10 (-2.06%) | 4018.00 | 3918.70 - 4071.90 | 0.6621 times | Tue 12 May 2026 | 4016.00 (-6.5%) | 4305.00 | 3981.00 - 4338.00 | 0.7883 times | Mon 11 May 2026 | 4295.20 (-2.87%) | 4413.10 | 4264.00 - 4489.00 | 0.6833 times | Fri 08 May 2026 | 4422.20 (2.78%) | 4330.00 | 4330.00 - 4492.00 | 1.0474 times | Thu 07 May 2026 | 4302.70 (-1.5%) | 4377.00 | 4260.90 - 4429.60 | 0.662 times | Wed 06 May 2026 | 4368.40 (4.55%) | 4250.00 | 4231.00 - 4450.00 | 1.6641 times | Tue 05 May 2026 | 4178.10 (6.38%) | 3946.00 | 3927.80 - 4199.00 | 1.6121 times | Mon 04 May 2026 | 3927.70 (-3.37%) | 4090.00 | 3760.00 - 4110.70 | 1.2805 times | Thu 30 April 2026 | 4064.80 (0.84%) | 4044.00 | 3981.00 - 4112.30 | 0.6622 times | Wed 29 April 2026 | 4031.00 (0.72%) | 4052.50 | 3980.00 - 4174.80 | 0.938 times | Tue 28 April 2026 | 4002.20 (2.1%) | 3936.00 | 3932.00 - 4108.70 | 0.8866 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3640.75 and 4211.05
| Weekly Target 1 | 3543.3 |
| Weekly Target 2 | 3738.2 |
| Weekly Target 3 | 4113.6 |
| Weekly Target 4 | 4308.5 |
| Weekly Target 5 | 4683.9 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3933.10 (-11.06%) | 4413.10 | 3918.70 - 4489.00 | 0.635 times | Fri 08 May 2026 | 4422.20 (8.79%) | 4090.00 | 3760.00 - 4492.00 | 1.8647 times | Thu 30 April 2026 | 4064.80 (6.27%) | 3880.00 | 3880.00 - 4174.80 | 0.9407 times | Fri 24 April 2026 | 3824.80 (0.41%) | 3818.00 | 3724.90 - 4117.00 | 1.3405 times | Fri 17 April 2026 | 3809.00 (13.83%) | 3287.00 | 3233.30 - 3868.90 | 1.3517 times | Fri 10 April 2026 | 3346.20 (6.06%) | 3155.00 | 3115.60 - 3448.00 | 0.6622 times | Thu 02 April 2026 | 3155.00 (-0.79%) | 3122.60 | 3043.30 - 3227.20 | 0.3378 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.6243 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.8113 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 1.4318 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 2.5114 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3480.55 and 4212.55
| Monthly Target 1 | 3329.7 |
| Monthly Target 2 | 3631.4 |
| Monthly Target 3 | 4061.7 |
| Monthly Target 4 | 4363.4 |
| Monthly Target 5 | 4793.7 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3933.10 (-3.24%) | 4090.00 | 3760.00 - 4492.00 | 0.3961 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.7124 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.8738 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.4933 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.8713 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2626 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.8439 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.666 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.0721 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.8085 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2658 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4193.84 |
| 12 day DMA | 4121.76 |
| 20 day DMA | 3998.72 |
| 35 day DMA | 3668.5 |
| 50 day DMA | 3585.15 |
| 100 day DMA | 3406.86 |
| 150 day DMA | 3472.33 |
| 200 day DMA | 3238.16 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4106.24 | 4192.79 | 4281.17 |
| 12 day EMA | 4079.26 | 4105.82 | 4122.14 |
| 20 day EMA | 3972.04 | 3976.14 | 3971.95 |
| 35 day EMA | 3823.64 | 3817.2 | 3805.5 |
| 50 day EMA | 3639.52 | 3627.54 | 3611.69 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4193.84 | 4280.9 | 4313.32 |
| 12 day SMA | 4121.76 | 4112.73 | 4103.35 |
| 20 day SMA | 3998.72 | 3967.54 | 3934.05 |
| 35 day SMA | 3668.5 | 3650.29 | 3629.96 |
| 50 day SMA | 3585.15 | 3577.75 | 3568.48 |
| 100 day SMA | 3406.86 | 3399.54 | 3390.92 |
| 150 day SMA | 3472.33 | 3470.43 | 3467.56 |
| 200 day SMA | 3238.16 | 3228.15 | 3217.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.