Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4232.05 and 4454.05
| Daily Target 1 | 4188.03 |
| Daily Target 2 | 4276.07 |
| Daily Target 3 | 4410.0333333333 |
| Daily Target 4 | 4498.07 |
| Daily Target 5 | 4632.03 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4364.10 (-0.72%) | 4500.00 | 4322.00 - 4544.00 | 2.2537 times | Tue 28 July 2026 | 4395.70 (0.77%) | 4380.00 | 4280.10 - 4478.30 | 1.3397 times | Mon 27 July 2026 | 4362.20 (4.96%) | 4181.80 | 4129.40 - 4385.00 | 1.3846 times | Fri 24 July 2026 | 4156.00 (-2.07%) | 4201.90 | 4115.00 - 4222.00 | 0.5281 times | Thu 23 July 2026 | 4243.80 (-1.05%) | 4299.00 | 4216.00 - 4340.00 | 0.5886 times | Wed 22 July 2026 | 4288.70 (0.74%) | 4290.00 | 4266.00 - 4383.00 | 1.1646 times | Tue 21 July 2026 | 4257.30 (1.9%) | 4190.00 | 4190.00 - 4324.40 | 0.8834 times | Mon 20 July 2026 | 4178.10 (-1.56%) | 4211.00 | 4129.30 - 4220.00 | 0.6555 times | Fri 17 July 2026 | 4244.30 (-1.39%) | 4285.00 | 4220.00 - 4317.00 | 0.5555 times | Thu 16 July 2026 | 4304.20 (-1.54%) | 4387.70 | 4281.90 - 4404.00 | 0.6462 times | Wed 15 July 2026 | 4371.40 (-0.61%) | 4422.00 | 4358.00 - 4495.00 | 1.2583 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4246.75 and 4661.35
| Weekly Target 1 | 3931.23 |
| Weekly Target 2 | 4147.67 |
| Weekly Target 3 | 4345.8333333333 |
| Weekly Target 4 | 4562.27 |
| Weekly Target 5 | 4760.43 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4364.10 (5.01%) | 4181.80 | 4129.40 - 4544.00 | 0.4205 times | Fri 24 July 2026 | 4156.00 (-2.08%) | 4211.00 | 4115.00 - 4383.00 | 0.3227 times | Fri 17 July 2026 | 4244.30 (-1.41%) | 4250.10 | 4212.00 - 4495.00 | 0.4799 times | Fri 10 July 2026 | 4305.00 (-2.76%) | 4424.90 | 4153.00 - 4454.80 | 0.5247 times | Fri 03 July 2026 | 4427.40 (-10.45%) | 4900.00 | 4386.00 - 4940.00 | 0.9142 times | Thu 25 June 2026 | 4943.80 (-2.31%) | 5100.00 | 4901.00 - 5175.00 | 0.5807 times | Fri 19 June 2026 | 5060.90 (10.32%) | 4700.00 | 4550.00 - 5244.00 | 1.5714 times | Fri 12 June 2026 | 4587.40 (-1.68%) | 4480.10 | 4050.00 - 4610.00 | 1.6517 times | Fri 05 June 2026 | 4666.00 (-0.1%) | 4691.80 | 4536.00 - 4965.00 | 1.9023 times | Fri 29 May 2026 | 4670.70 (21.28%) | 3880.40 | 3792.90 - 4760.00 | 1.6317 times | Fri 22 May 2026 | 3851.30 (0.28%) | 3804.30 | 3671.10 - 4044.00 | 0.5583 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3985.5 and 4493.6
| Monthly Target 1 | 3859.3 |
| Monthly Target 2 | 4111.7 |
| Monthly Target 3 | 4367.4 |
| Monthly Target 4 | 4619.8 |
| Monthly Target 5 | 4875.5 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4364.10 (-3.84%) | 4558.00 | 4115.00 - 4623.10 | 0.4669 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.4102 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 0.9586 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.7592 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9311 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.5912 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9285 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2798 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.8992 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.7752 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.208 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4304.36 |
| 12 day DMA | 4296.99 |
| 20 day DMA | 4311.58 |
| 35 day DMA | 4497.41 |
| 50 day DMA | 4430.01 |
| 100 day DMA | 4011.23 |
| 150 day DMA | 3759.51 |
| 200 day DMA | 3706.59 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4330.2 | 4313.26 | 4272.05 |
| 12 day EMA | 4321.82 | 4314.13 | 4299.31 |
| 20 day EMA | 4348.95 | 4347.36 | 4342.27 |
| 35 day EMA | 4343.39 | 4342.17 | 4339.02 |
| 50 day EMA | 4374.88 | 4375.32 | 4374.49 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4304.36 | 4289.28 | 4261.6 |
| 12 day SMA | 4296.99 | 4299.98 | 4292.43 |
| 20 day SMA | 4311.58 | 4318.77 | 4325.89 |
| 35 day SMA | 4497.41 | 4499.25 | 4495.5 |
| 50 day SMA | 4430.01 | 4418.85 | 4407.75 |
| 100 day SMA | 4011.23 | 4006.21 | 3999.23 |
| 150 day SMA | 3759.51 | 3751.78 | 3744.33 |
| 200 day SMA | 3706.59 | 3705.83 | 3705.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.