Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 262.36 and 264.47
| Daily Target 1 | 260.79 |
| Daily Target 2 | 261.81 |
| Daily Target 3 | 262.90333333333 |
| Daily Target 4 | 263.92 |
| Daily Target 5 | 265.01 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 262.82 (1%) | 262.05 | 261.89 - 264.00 | 1.8949 times | Tue 28 July 2026 | 260.21 (-0.08%) | 262.45 | 260.05 - 262.45 | 1.0898 times | Mon 27 July 2026 | 260.41 (0.58%) | 252.44 | 252.44 - 261.00 | 1.003 times | Fri 24 July 2026 | 258.92 (-0.4%) | 266.44 | 256.53 - 266.44 | 1.2116 times | Thu 23 July 2026 | 259.95 (-0.33%) | 258.00 | 258.00 - 262.00 | 1.4655 times | Wed 22 July 2026 | 260.81 (-0.71%) | 262.61 | 260.00 - 264.25 | 0.4686 times | Tue 21 July 2026 | 262.68 (-0.25%) | 264.26 | 260.37 - 264.30 | 0.7249 times | Mon 20 July 2026 | 263.34 (-0.18%) | 257.22 | 257.22 - 266.00 | 0.6176 times | Fri 17 July 2026 | 263.82 (0.79%) | 263.90 | 261.74 - 264.20 | 0.9517 times | Thu 16 July 2026 | 261.74 (0.03%) | 264.00 | 260.80 - 264.00 | 0.5723 times | Wed 15 July 2026 | 261.67 (-0.05%) | 263.90 | 260.16 - 263.90 | 1.5283 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 257.63 and 269.19
| Weekly Target 1 | 248.19 |
| Weekly Target 2 | 255.51 |
| Weekly Target 3 | 259.75333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 271.31 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 262.82 (1.51%) | 252.44 | 252.44 - 264.00 | 0.4875 times | Fri 24 July 2026 | 258.92 (-1.86%) | 257.22 | 256.53 - 266.44 | 0.5488 times | Fri 17 July 2026 | 263.82 (0.52%) | 255.88 | 255.88 - 265.60 | 0.788 times | Fri 10 July 2026 | 262.45 (-0.59%) | 266.87 | 253.65 - 269.41 | 1.0729 times | Fri 03 July 2026 | 264.02 (1.2%) | 260.90 | 258.00 - 268.22 | 0.9115 times | Thu 25 June 2026 | 260.90 (0.4%) | 262.90 | 257.96 - 267.70 | 0.7952 times | Fri 19 June 2026 | 259.85 (1.5%) | 261.75 | 253.90 - 267.59 | 1.6177 times | Fri 12 June 2026 | 256.01 (1.06%) | 253.00 | 248.16 - 258.46 | 1.2041 times | Fri 05 June 2026 | 253.32 (-1.09%) | 258.40 | 248.22 - 258.40 | 1.3378 times | Fri 29 May 2026 | 256.11 (0.04%) | 249.61 | 249.61 - 263.00 | 1.2366 times | Fri 22 May 2026 | 256.02 (0.12%) | 252.10 | 252.10 - 257.99 | 0.8699 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 257.63 and 274.6
| Monthly Target 1 | 244.59 |
| Monthly Target 2 | 253.7 |
| Monthly Target 3 | 261.55666666667 |
| Monthly Target 4 | 270.67 |
| Monthly Target 5 | 278.53 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 262.82 (1.19%) | 260.80 | 252.44 - 269.41 | 0.3312 times | Tue 30 June 2026 | 259.74 (1.42%) | 258.40 | 248.16 - 267.70 | 0.5052 times | Fri 29 May 2026 | 256.11 (-1.39%) | 264.91 | 249.61 - 264.91 | 0.6259 times | Thu 30 April 2026 | 259.72 (6.78%) | 243.23 | 240.66 - 267.16 | 1.1701 times | Mon 30 March 2026 | 243.23 (-10.95%) | 274.00 | 241.00 - 274.00 | 4.5854 times | Fri 27 February 2026 | 273.14 (-0.39%) | 278.39 | 266.55 - 292.90 | 0.7727 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 0.6287 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.3503 times | Fri 28 November 2025 | 283.05 (1.87%) | 279.99 | 272.70 - 285.00 | 0.524 times | Fri 31 October 2025 | 277.85 (1.47%) | 271.97 | 266.37 - 285.70 | 0.5065 times | Tue 30 September 2025 | 273.82 (3.69%) | 266.49 | 258.98 - 278.13 | 0.3249 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 261.52 |
| 20 day DMA | 261.91 |
| 35 day DMA | 260.6 |
| 50 day DMA | 258.99 |
| 100 day DMA | 258.13 |
| 150 day DMA | 264.73 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.21 | 260.41 | 260.51 |
| 12 day EMA | 261.29 | 261.01 | 261.16 |
| 20 day EMA | 261.14 | 260.96 | 261.04 |
| 35 day EMA | 260.11 | 259.95 | 259.93 |
| 50 day EMA | 258.79 | 258.63 | 258.57 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 260.06 | 260.55 |
| 12 day SMA | 261.52 | 261.53 | 261.71 |
| 20 day SMA | 261.91 | 261.83 | 261.81 |
| 35 day SMA | 260.6 | 260.3 | 260.03 |
| 50 day SMA | 258.99 | 258.84 | 258.75 |
| 100 day SMA | 258.13 | 258.23 | 258.39 |
| 150 day SMA | 264.73 | 264.84 | 264.97 |
| 200 day SMA | 268.17 | 268.2 | 268.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.