Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1175.35 and 1215.95
| Daily Target 1 | 1142.97 |
| Daily Target 2 | 1167.13 |
| Daily Target 3 | 1183.5666666667 |
| Daily Target 4 | 1207.73 |
| Daily Target 5 | 1224.17 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.30 (0.89%) | 1173.30 | 1159.40 - 1200.00 | 1.0186 times | Wed 01 April 2026 | 1180.80 (0.51%) | 1174.80 | 1167.10 - 1191.60 | 1.3776 times | Mon 30 March 2026 | 1174.80 (-1.54%) | 1185.00 | 1169.60 - 1194.40 | 1.3615 times | Fri 27 March 2026 | 1193.20 (-0.91%) | 1204.10 | 1188.30 - 1215.70 | 1.5042 times | Wed 25 March 2026 | 1204.10 (1.77%) | 1183.20 | 1180.00 - 1217.80 | 0.7529 times | Tue 24 March 2026 | 1183.20 (1.41%) | 1180.00 | 1163.20 - 1195.10 | 0.7513 times | Mon 23 March 2026 | 1166.80 (-2.25%) | 1189.00 | 1164.80 - 1189.00 | 0.7088 times | Fri 20 March 2026 | 1193.60 (0.62%) | 1204.00 | 1177.60 - 1204.00 | 1.0466 times | Thu 19 March 2026 | 1186.30 (-1.54%) | 1193.00 | 1177.70 - 1203.00 | 0.6203 times | Wed 18 March 2026 | 1204.80 (-0.17%) | 1206.00 | 1199.90 - 1213.30 | 0.8584 times | Tue 17 March 2026 | 1206.90 (-0.54%) | 1213.40 | 1199.10 - 1225.00 | 1.255 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1175.35 and 1215.95
| Weekly Target 1 | 1142.97 |
| Weekly Target 2 | 1167.13 |
| Weekly Target 3 | 1183.5666666667 |
| Weekly Target 4 | 1207.73 |
| Weekly Target 5 | 1224.17 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.9343 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.9242 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 1.1451 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.3581 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.7536 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.9559 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.5058 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.681 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.1485 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.5935 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 0.9001 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1175.35 and 1215.95
| Monthly Target 1 | 1142.97 |
| Monthly Target 2 | 1167.13 |
| Monthly Target 3 | 1183.5666666667 |
| Monthly Target 4 | 1207.73 |
| Monthly Target 5 | 1224.17 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.30 (1.4%) | 1174.80 | 1159.40 - 1200.00 | 0.155 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 1.1758 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.8562 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.236 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9217 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8091 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4922 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4418 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1476 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7645 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3133 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1188.84 |
| 12 day DMA | 1191.6 |
| 20 day DMA | 1209.08 |
| 35 day DMA | 1247.99 |
| 50 day DMA | 1263.58 |
| 100 day DMA | 1266.37 |
| 150 day DMA | 1248.18 |
| 200 day DMA | 1466.03 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.01 | 1184.87 | 1186.91 |
| 12 day EMA | 1196.44 | 1197.38 | 1200.39 |
| 20 day EMA | 1211.57 | 1213.7 | 1217.16 |
| 35 day EMA | 1233.81 | 1236.31 | 1239.58 |
| 50 day EMA | 1260.22 | 1263.03 | 1266.39 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.84 | 1187.22 | 1184.42 |
| 12 day SMA | 1191.6 | 1192.51 | 1195.84 |
| 20 day SMA | 1209.08 | 1213.5 | 1219.04 |
| 35 day SMA | 1247.99 | 1250.97 | 1254.47 |
| 50 day SMA | 1263.58 | 1266.06 | 1268.76 |
| 100 day SMA | 1266.37 | 1267.12 | 1267.96 |
| 150 day SMA | 1248.18 | 1247.99 | 1247.98 |
| 200 day SMA | 1466.03 | 1472 | 1478.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1196.80 | 1172.10 | 1165.40 to 1203.50 | 1.1 times |
| 01 Wed | 1184.30 | 1193.30 | 1174.00 to 1198.30 | 1.09 times |
| 30 Mon | 1181.10 | 1195.00 | 1176.30 to 1200.90 | 1.07 times |
| 27 Fri | 1200.00 | 1194.00 | 1194.00 to 1219.80 | 0.98 times |
| 25 Wed | 1208.80 | 1190.10 | 1190.10 to 1222.30 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1204.00 | 1172.80 | 1172.80 to 1209.00 | 1.59 times |
| 01 Wed | 1191.80 | 1195.20 | 1181.00 to 1204.80 | 1.33 times |
| 30 Mon | 1185.30 | 1202.90 | 1182.70 to 1203.10 | 1.06 times |
| 27 Fri | 1207.70 | 1206.80 | 1205.50 to 1227.00 | 0.55 times |
| 25 Wed | 1217.00 | 1221.30 | 1215.90 to 1229.00 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1212.70 | 1189.00 | 1189.00 to 1212.70 | 1.09 times |
| 01 Wed | 1194.60 | 1195.00 | 1190.20 to 1195.00 | 0.91 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 298.00 | 3.67 |
| 01 Wed April 2026 | 0.20 | 298.00 | 3.67 |
| 30 Mon March 2026 | 0.70 | 298.00 | 3.67 |
| 27 Fri March 2026 | 0.70 | 284.00 | 0.67 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 201.00 | 0.03 |
| 01 Wed April 2026 | 0.70 | 201.00 | 0.05 |
| 30 Mon March 2026 | 4.00 | 201.00 | 0.14 |
| 27 Fri March 2026 | 4.00 | 201.00 | 0.14 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 198.15 | 1.11 |
| 01 Wed April 2026 | 7.85 | 198.15 | 1.25 |
| 30 Mon March 2026 | 7.85 | 198.15 | 1.25 |
| 27 Fri March 2026 | 7.85 | 198.15 | 1.25 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.70 | 138.95 | 0.07 |
| 01 Wed April 2026 | 1.45 | 138.95 | 0.07 |
| 30 Mon March 2026 | 1.95 | 138.95 | 0.17 |
| 27 Fri March 2026 | 3.30 | 138.95 | 0.5 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 120.00 | 0.02 |
| 01 Wed April 2026 | 2.65 | 120.00 | 0.02 |
| 30 Mon March 2026 | 3.70 | 120.00 | 0.03 |
| 27 Fri March 2026 | 5.10 | 120.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.55 | 106.45 | 0.42 |
| 01 Wed April 2026 | 4.00 | 116.85 | 0.55 |
| 30 Mon March 2026 | 4.95 | 118.45 | 0.24 |
| 27 Fri March 2026 | 7.20 | 101.25 | 0.27 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 99.00 | 0.14 |
| 01 Wed April 2026 | 6.10 | 99.00 | 0.15 |
| 30 Mon March 2026 | 7.10 | 99.00 | 0.31 |
| 27 Fri March 2026 | 10.50 | 84.00 | 0.43 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.65 | 68.30 | 0.73 |
| 01 Wed April 2026 | 7.50 | 68.30 | 0.56 |
| 30 Mon March 2026 | 14.15 | 68.30 | 0.52 |
| 27 Fri March 2026 | 14.15 | 68.30 | 0.52 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.70 | 62.00 | 0.14 |
| 01 Wed April 2026 | 9.30 | 62.00 | 0.15 |
| 30 Mon March 2026 | 10.40 | 62.00 | 1 |
| 27 Fri March 2026 | 10.80 | 62.00 | 2.67 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.20 | 66.20 | 0.75 |
| 01 Wed April 2026 | 11.15 | 81.10 | 0.94 |
| 30 Mon March 2026 | 12.90 | 78.90 | 1.44 |
| 27 Fri March 2026 | 17.75 | 65.90 | 0.77 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.75 | 58.85 | 0.16 |
| 01 Wed April 2026 | 13.60 | 67.95 | 0.14 |
| 30 Mon March 2026 | 15.05 | 72.00 | 0.23 |
| 27 Fri March 2026 | 20.80 | 49.00 | 0.23 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 52.10 | 0.22 |
| 01 Wed April 2026 | 16.50 | 65.05 | 0.04 |
| 30 Mon March 2026 | 17.90 | 37.20 | 0.03 |
| 27 Fri March 2026 | 27.30 | 37.20 | 0.17 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.75 | 45.75 | 0.8 |
| 01 Wed April 2026 | 19.80 | 54.05 | 0.79 |
| 30 Mon March 2026 | 21.15 | 54.05 | 1.27 |
| 27 Fri March 2026 | 28.30 | 47.15 | 1.3 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.05 | 39.80 | 0.17 |
| 01 Wed April 2026 | 23.30 | 50.00 | 0.6 |
| 30 Mon March 2026 | 25.40 | 50.00 | 1 |
| 27 Fri March 2026 | 33.60 | 40.70 | 1.07 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.00 | 34.70 | 0.77 |
| 01 Wed April 2026 | 27.60 | 42.20 | 0.38 |
| 30 Mon March 2026 | 28.90 | 46.40 | 0.81 |
| 27 Fri March 2026 | 38.05 | 36.75 | 0.98 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.20 | 30.15 | 2.79 |
| 01 Wed April 2026 | 32.60 | 37.15 | 3.2 |
| 30 Mon March 2026 | 33.95 | 41.00 | 5.46 |
| 27 Fri March 2026 | 43.40 | 32.30 | 8.72 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.20 | 26.00 | 1.13 |
| 01 Wed April 2026 | 37.45 | 32.55 | 1.19 |
| 30 Mon March 2026 | 38.95 | 36.95 | 0.88 |
| 27 Fri March 2026 | 49.95 | 28.40 | 0.29 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.25 | 22.90 | 2.46 |
| 01 Wed April 2026 | 43.35 | 28.15 | 41 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.95 | 19.50 | 5.29 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.30 | 16.85 | 1.4 |
| 01 Wed April 2026 | 56.25 | 21.35 | 1.31 |
| 30 Mon March 2026 | 60.00 | 24.95 | 1.77 |
| 27 Fri March 2026 | 72.55 | 19.05 | 1.52 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 102.65 | 7.85 | 5.45 |
| 01 Wed April 2026 | 89.90 | 10.15 | 2.91 |
| 30 Mon March 2026 | 81.20 | 13.70 | 153 |
| 27 Fri March 2026 | 81.20 | 9.90 | 106 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 135.90 | 4.85 | 62 |
| 01 Wed April 2026 | 135.90 | 6.35 | 57 |
| 30 Mon March 2026 | 135.90 | 6.40 | 15 |
| 27 Fri March 2026 | 135.00 | 4.55 | 5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.