NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1508.85 and 1544.45

Daily Target 1	1481.17
Daily Target 2	1500.93
Daily Target 3	1516.7666666667
Daily Target 4	1536.53
Daily Target 5	1552.37

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1520.70 (1.16%)	1503.30	1497.00 - 1532.60	1.1887 times
Wed 29 July 2026	1503.30 (0.77%)	1499.00	1487.60 - 1515.80	0.9821 times
Tue 28 July 2026	1491.80 (3.16%)	1454.60	1448.50 - 1507.20	1.7566 times
Mon 27 July 2026	1446.10 (0.18%)	1451.00	1435.30 - 1461.50	0.6526 times
Fri 24 July 2026	1443.50 (-0.3%)	1439.80	1431.00 - 1467.80	0.9776 times
Thu 23 July 2026	1447.90 (-3.06%)	1500.10	1441.30 - 1503.50	0.8026 times
Wed 22 July 2026	1493.60 (2.87%)	1460.30	1454.00 - 1510.00	2.103 times
Tue 21 July 2026	1451.90 (0.39%)	1451.50	1447.00 - 1464.40	0.5329 times
Mon 20 July 2026	1446.30 (1.34%)	1436.00	1420.60 - 1456.00	0.5431 times
Fri 17 July 2026	1427.20 (0.26%)	1416.00	1405.10 - 1429.20	0.4609 times
Thu 16 July 2026	1423.50 (-0.06%)	1427.90	1417.80 - 1436.30	0.379 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1478 and 1575.3

Weekly Target 1	1398.9
Weekly Target 2	1459.8
Weekly Target 3	1496.2
Weekly Target 4	1557.1
Weekly Target 5	1593.5

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1520.70 (5.35%)	1451.00	1435.30 - 1532.60	1.3478 times
Fri 24 July 2026	1443.50 (1.14%)	1436.00	1420.60 - 1510.00	1.4595 times
Fri 17 July 2026	1427.20 (-1.92%)	1452.30	1405.10 - 1452.30	0.7522 times
Fri 10 July 2026	1455.20 (-0.32%)	1457.10	1441.70 - 1482.90	0.7338 times
Fri 03 July 2026	1459.80 (4.08%)	1424.00	1381.50 - 1463.70	1.1882 times
Thu 25 June 2026	1402.60 (-0.86%)	1422.80	1380.60 - 1430.70	0.621 times
Fri 19 June 2026	1414.80 (2.84%)	1410.00	1371.50 - 1420.00	0.8097 times
Fri 12 June 2026	1375.70 (-0.76%)	1375.00	1370.60 - 1454.90	0.8148 times
Fri 05 June 2026	1386.20 (-2.48%)	1424.50	1368.10 - 1434.90	0.7157 times
Fri 29 May 2026	1421.50 (-0.11%)	1430.00	1408.50 - 1444.10	1.5573 times
Fri 22 May 2026	1423.10 (-0.52%)	1430.50	1398.50 - 1454.50	0.8149 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1462.9 and 1590.4

Monthly Target 1	1358.63
Monthly Target 2	1439.67
Monthly Target 3	1486.1333333333
Monthly Target 4	1567.17
Monthly Target 5	1613.63

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1520.70 (8.22%)	1414.80	1405.10 - 1532.60	1.6099 times
Tue 30 June 2026	1405.20 (-1.15%)	1424.50	1368.10 - 1454.90	1.188 times
Fri 29 May 2026	1421.50 (-2.54%)	1460.00	1398.50 - 1498.10	1.3884 times
Thu 30 April 2026	1458.60 (24.16%)	1174.80	1159.40 - 1470.00	1.6202 times
Mon 30 March 2026	1174.80 (-9.05%)	1261.90	1163.20 - 1288.00	0.7596 times
Fri 27 February 2026	1291.70 (-3.05%)	1320.00	1265.00 - 1340.40	0.5532 times
Fri 30 January 2026	1332.40 (3.45%)	1293.00	1262.30 - 1339.60	0.7985 times
Wed 31 December 2025	1288.00 (2.13%)	1260.60	1205.00 - 1294.30	0.5955 times
Fri 28 November 2025	1261.10 (-0.83%)	1269.60	1250.70 - 1289.30	0.5227 times
Fri 31 October 2025	1271.60 (10.3%)	1157.90	1145.00 - 1311.60	0.964 times
Tue 30 September 2025	1152.90 (-0.29%)	1157.90	1146.40 - 1238.20	0.9315 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	1481.08
12 day DMA	1460.02
20 day DMA	1457.43
35 day DMA	1434.5
50 day DMA	1426.94
100 day DMA	1369.12
150 day DMA	1344.94
200 day DMA	1321.95

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1491.44	1476.81	1463.56
12 day EMA	1470.14	1460.95	1453.25
20 day EMA	1458.15	1451.57	1446.13
35 day EMA	1445.78	1441.37	1437.72
50 day EMA	1434.05	1430.51	1427.54

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1481.08	1466.52	1464.58
12 day SMA	1460.02	1452.22	1445.86
20 day SMA	1457.43	1453.7	1451.23
35 day SMA	1434.5	1432.14	1429.49
50 day SMA	1426.94	1425.15	1423.72
100 day SMA	1369.12	1366.71	1364.6
150 day SMA	1344.94	1343.03	1341.24
200 day SMA	1321.95	1320.23	1318.62

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	1508.80	1505.00	1492.00 to 1521.80	1.18 times
28 Tue	1494.50	1455.00	1451.10 to 1512.50	1.23 times
27 Mon	1455.70	1452.70	1443.90 to 1468.80	1.29 times
24 Fri	1450.10	1445.00	1440.00 to 1473.50	0.81 times
23 Thu	1457.50	1506.80	1453.40 to 1510.00	0.49 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	1518.20	1515.30	1509.70 to 1530.00	1.08 times
28 Tue	1503.70	1470.00	1470.00 to 1519.20	1.06 times
27 Mon	1466.10	1475.30	1453.00 to 1475.30	0.98 times
24 Fri	1459.90	1455.50	1447.40 to 1478.20	0.97 times
23 Thu	1467.20	1515.70	1464.90 to 1515.70	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	1524.00	1519.70	1519.70 to 1530.00	1 times

Option chain for Nestle India NESTLEIND 25 Tue August 2026 expiry

NestleIndia NESTLEIND Option strike: 1680.00

Date	CE	PE	PCR
29 Wed July 2026	1.90	172.80	0.1
28 Tue July 2026	2.20	175.00	0.02
27 Mon July 2026	1.20	175.00	0.03
24 Fri July 2026	1.60	175.00	0.04

NestleIndia NESTLEIND Option strike: 1660.00

Date	CE	PE	PCR
29 Wed July 2026	2.85	155.00	0.02
28 Tue July 2026	2.95	155.00	0.04
27 Mon July 2026	1.90	155.00	0.02
24 Fri July 2026	2.00	155.00	0.02

NestleIndia NESTLEIND Option strike: 1620.00

Date	CE	PE	PCR
29 Wed July 2026	6.00	118.00	0.14
28 Tue July 2026	5.85	118.00	0.21

NestleIndia NESTLEIND Option strike: 1600.00

Date	CE	PE	PCR
29 Wed July 2026	8.65	96.55	0.05
28 Tue July 2026	7.65	107.35	0.03

NestleIndia NESTLEIND Option strike: 1580.00

Date	CE	PE	PCR
29 Wed July 2026	12.30	78.50	0.09
28 Tue July 2026	10.45	124.40	0.05
27 Mon July 2026	4.85	124.40	0.03
24 Fri July 2026	5.30	124.40	0.03

NestleIndia NESTLEIND Option strike: 1560.00

Date	CE	PE	PCR
29 Wed July 2026	16.55	69.00	0.01
28 Tue July 2026	14.50	69.00	0.01
27 Mon July 2026	6.80	106.40	0.02
24 Fri July 2026	7.10	106.40	0.05

NestleIndia NESTLEIND Option strike: 1550.00

Date	CE	PE	PCR
29 Wed July 2026	19.90	60.15	0.15
28 Tue July 2026	17.45	64.05	0.11
27 Mon July 2026	7.65	102.90	0.06
24 Fri July 2026	8.15	105.00	0.06

NestleIndia NESTLEIND Option strike: 1540.00

Date	CE	PE	PCR
29 Wed July 2026	22.70	59.15	0.01
28 Tue July 2026	20.20	59.15	0.02
27 Mon July 2026	9.30	87.40	0
24 Fri July 2026	9.55	87.40	0

NestleIndia NESTLEIND Option strike: 1530.00

Date	CE	PE	PCR
29 Wed July 2026	26.35	52.50	0.03
28 Tue July 2026	23.40	52.50	0.04
27 Mon July 2026	10.90	90.20	0.02
24 Fri July 2026	11.35	79.65	0.02

NestleIndia NESTLEIND Option strike: 1520.00

Date	CE	PE	PCR
29 Wed July 2026	30.40	42.00	0.08
28 Tue July 2026	26.15	47.70	0.13
27 Mon July 2026	13.00	82.00	0.01
24 Fri July 2026	13.35	72.50	0.01

NestleIndia NESTLEIND Option strike: 1510.00

Date	CE	PE	PCR
29 Wed July 2026	35.10	36.35	0.21
28 Tue July 2026	31.40	39.85	0.43
27 Mon July 2026	15.40	65.40	0.02
24 Fri July 2026	15.60	65.40	0.03

NestleIndia NESTLEIND Option strike: 1500.00

Date	CE	PE	PCR
29 Wed July 2026	39.55	31.65	0.43
28 Tue July 2026	34.45	37.10	0.21
27 Mon July 2026	17.95	60.45	0.2
24 Fri July 2026	18.35	66.60	0.23

NestleIndia NESTLEIND Option strike: 1490.00

Date	CE	PE	PCR
29 Wed July 2026	45.35	27.15	1.35
28 Tue July 2026	39.70	32.10	1.19
27 Mon July 2026	21.25	48.65	0.27
24 Fri July 2026	21.30	48.65	0.32

NestleIndia NESTLEIND Option strike: 1480.00

Date	CE	PE	PCR
29 Wed July 2026	51.65	22.80	1.15
28 Tue July 2026	44.75	27.60	0.81
27 Mon July 2026	24.35	51.75	0.38
24 Fri July 2026	24.25	53.00	0.35

NestleIndia NESTLEIND Option strike: 1470.00

Date	CE	PE	PCR
29 Wed July 2026	57.00	19.80	2.52
28 Tue July 2026	48.65	23.85	2.33
27 Mon July 2026	28.50	41.20	1.74
24 Fri July 2026	28.40	44.85	2.12

NestleIndia NESTLEIND Option strike: 1460.00

Date	CE	PE	PCR
29 Wed July 2026	62.25	16.35	0.65
28 Tue July 2026	56.05	19.50	0.73
27 Mon July 2026	32.65	36.05	0.38
24 Fri July 2026	32.65	40.15	0.4

NestleIndia NESTLEIND Option strike: 1450.00

Date	CE	PE	PCR
29 Wed July 2026	70.40	13.70	0.87
28 Tue July 2026	64.45	16.15	0.89
27 Mon July 2026	37.60	31.10	0.63
24 Fri July 2026	36.80	35.15	0.74

NestleIndia NESTLEIND Option strike: 1440.00

Date	CE	PE	PCR
29 Wed July 2026	77.70	11.05	1.35
28 Tue July 2026	73.90	14.60	1.05
27 Mon July 2026	43.05	26.30	1.27
24 Fri July 2026	42.25	30.55	2.48

NestleIndia NESTLEIND Option strike: 1430.00

Date	CE	PE	PCR
29 Wed July 2026	71.30	9.30	3.33
28 Tue July 2026	71.30	11.95	2.21
27 Mon July 2026	49.45	21.60	1.24
24 Fri July 2026	47.10	27.00	1.25

NestleIndia NESTLEIND Option strike: 1420.00

Date	CE	PE	PCR
29 Wed July 2026	92.25	7.55	3.43
28 Tue July 2026	83.60	9.40	2.77
27 Mon July 2026	55.35	18.80	1.23
24 Fri July 2026	56.45	22.25	0.79

NestleIndia NESTLEIND Option strike: 1410.00

Date	CE	PE	PCR
29 Wed July 2026	81.95	6.10	19
28 Tue July 2026	81.95	7.85	9.71
27 Mon July 2026	70.10	15.70	16.67
24 Fri July 2026	70.10	18.00	9

NestleIndia NESTLEIND Option strike: 1400.00

Date	CE	PE	PCR
29 Wed July 2026	119.45	4.95	2.14
28 Tue July 2026	101.10	6.45	2.09
27 Mon July 2026	69.50	12.95	2.21
24 Fri July 2026	67.50	15.70	3.61

NestleIndia NESTLEIND Option strike: 1380.00

Date	CE	PE	PCR
29 Wed July 2026	137.25	3.20	8.32
28 Tue July 2026	80.00	4.40	24.33
27 Mon July 2026	80.00	8.70	24.67
24 Fri July 2026	84.00	10.90	26.5

NestleIndia NESTLEIND Option strike: 1360.00

Date	CE	PE	PCR
29 Wed July 2026	99.00	1.90	56
28 Tue July 2026	99.00	3.05	83.5
27 Mon July 2026	99.00	5.95	93
24 Fri July 2026	111.00	8.00	181

NestleIndia NESTLEIND Option strike: 1350.00

Date	CE	PE	PCR
29 Wed July 2026	163.25	2.10	12.27
28 Tue July 2026	157.00	2.60	11.9
27 Mon July 2026	119.00	4.85	18.75
24 Fri July 2026	119.00	6.75	10.13

NestleIndia NESTLEIND Option strike: 1340.00

Date	CE	PE	PCR
29 Wed July 2026	135.00	1.40	4.33
28 Tue July 2026	135.00	1.50	3.67
27 Mon July 2026	135.00	4.05	2.67
24 Fri July 2026	135.00	5.25	2.33

NestleIndia NESTLEIND Option strike: 1320.00

Date	CE	PE	PCR
29 Wed July 2026	133.00	1.15	8
28 Tue July 2026	133.00	2.65	13
27 Mon July 2026	133.00	2.65	13

NestleIndia NESTLEIND Option strike: 1310.00

Date	CE	PE	PCR
29 Wed July 2026	192.00	2.55	0.6
28 Tue July 2026	192.00	2.55	0.6
27 Mon July 2026	192.00	2.55	0.6
24 Fri July 2026	192.00	3.55	0.4

NestleIndia NESTLEIND Option strike: 1300.00

Date	CE	PE	PCR
29 Wed July 2026	188.00	0.75	11.08
28 Tue July 2026	188.00	1.20	11.42
27 Mon July 2026	156.00	1.95	18.82
24 Fri July 2026	154.00	3.00	41.2

NestleIndia NESTLEIND Option strike: 1240.00

Date	CE	PE	PCR
29 Wed July 2026	215.00	0.45	6
28 Tue July 2026	215.00	1.50	2

Feed