Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1066.7 and 1115.8
| Daily Target 1 | 1026.7 |
| Daily Target 2 | 1057.6 |
| Daily Target 3 | 1075.8 |
| Daily Target 4 | 1106.7 |
| Daily Target 5 | 1124.9 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1088.50 (3.81%) | 1050.00 | 1044.90 - 1094.00 | 1.1147 times | Tue 28 July 2026 | 1048.60 (4%) | 1010.00 | 1002.60 - 1055.00 | 1.6192 times | Mon 27 July 2026 | 1008.30 (-4.51%) | 1058.00 | 1001.60 - 1067.50 | 4.0456 times | Fri 24 July 2026 | 1055.90 (0.55%) | 1041.00 | 1036.00 - 1059.90 | 0.4006 times | Thu 23 July 2026 | 1050.10 (-0.86%) | 1059.20 | 1044.80 - 1065.00 | 0.4213 times | Wed 22 July 2026 | 1059.20 (-1.71%) | 1075.60 | 1053.20 - 1076.90 | 0.8246 times | Tue 21 July 2026 | 1077.60 (-0.68%) | 1094.00 | 1074.70 - 1094.00 | 0.434 times | Mon 20 July 2026 | 1085.00 (-0.82%) | 1082.10 | 1078.70 - 1096.00 | 0.3498 times | Fri 17 July 2026 | 1094.00 (0.9%) | 1086.00 | 1071.20 - 1097.00 | 0.507 times | Thu 16 July 2026 | 1084.20 (-0.65%) | 1091.30 | 1080.10 - 1098.30 | 0.2832 times | Wed 15 July 2026 | 1091.30 (1.5%) | 1075.00 | 1075.00 - 1100.00 | 0.6475 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1045.05 and 1137.45
| Weekly Target 1 | 968.97 |
| Weekly Target 2 | 1028.73 |
| Weekly Target 3 | 1061.3666666667 |
| Weekly Target 4 | 1121.13 |
| Weekly Target 5 | 1153.77 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1088.50 (3.09%) | 1058.00 | 1001.60 - 1094.00 | 1.4111 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5058 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.7601 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.0029 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.2712 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.5076 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.8125 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.1974 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.8048 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.7267 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.654 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 955.45 and 1134.65
| Monthly Target 1 | 911.1 |
| Monthly Target 2 | 999.8 |
| Monthly Target 3 | 1090.3 |
| Monthly Target 4 | 1179 |
| Monthly Target 5 | 1269.5 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1088.50 (0.94%) | 1097.00 | 1001.60 - 1180.80 | 1.4245 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.8809 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.7841 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8087 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.0013 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.8442 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.7936 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.6336 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.6326 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.1965 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.3945 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1050.28 |
| 12 day DMA | 1068.16 |
| 20 day DMA | 1086.76 |
| 35 day DMA | 1093.83 |
| 50 day DMA | 1121.2 |
| 100 day DMA | 1131.93 |
| 150 day DMA | 1146.96 |
| 200 day DMA | 1185.22 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.42 | 1046.38 | 1045.27 |
| 12 day EMA | 1068 | 1064.27 | 1067.12 |
| 20 day EMA | 1079.71 | 1078.78 | 1081.96 |
| 35 day EMA | 1103.52 | 1104.4 | 1107.69 |
| 50 day EMA | 1123.61 | 1125.04 | 1128.16 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.28 | 1044.42 | 1050.22 |
| 12 day SMA | 1068.16 | 1067.92 | 1072.12 |
| 20 day SMA | 1086.76 | 1086.18 | 1087.67 |
| 35 day SMA | 1093.83 | 1093.66 | 1094.68 |
| 50 day SMA | 1121.2 | 1124.2 | 1127.84 |
| 100 day SMA | 1131.93 | 1132.28 | 1133.3 |
| 150 day SMA | 1146.96 | 1147.85 | 1149.14 |
| 200 day SMA | 1185.22 | 1186.69 | 1187.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.