Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1005 and 1050.3
| Daily Target 1 | 971.8 |
| Daily Target 2 | 992.9 |
| Daily Target 3 | 1017.1 |
| Daily Target 4 | 1038.2 |
| Daily Target 5 | 1062.4 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1014.00 (-0.71%) | 998.10 | 996.00 - 1041.30 | 1.344 times | Fri 27 March 2026 | 1021.30 (-4.43%) | 1063.20 | 1013.10 - 1063.20 | 0.902 times | Wed 25 March 2026 | 1068.60 (3.4%) | 1049.20 | 1044.10 - 1090.00 | 1.1401 times | Tue 24 March 2026 | 1033.50 (1.63%) | 1030.00 | 1008.20 - 1050.10 | 0.9855 times | Mon 23 March 2026 | 1016.90 (-3.65%) | 1040.00 | 1000.10 - 1042.80 | 1.6594 times | Fri 20 March 2026 | 1055.40 (1.18%) | 1052.00 | 1046.50 - 1066.00 | 1.4895 times | Thu 19 March 2026 | 1043.10 (-2.2%) | 1045.00 | 1033.50 - 1058.80 | 0.5827 times | Wed 18 March 2026 | 1066.60 (2.03%) | 1025.00 | 1025.00 - 1074.00 | 0.6739 times | Tue 17 March 2026 | 1045.40 (2.32%) | 1023.00 | 1018.50 - 1066.60 | 0.4744 times | Mon 16 March 2026 | 1021.70 (0.01%) | 1026.50 | 1005.00 - 1030.00 | 0.7487 times | Fri 13 March 2026 | 1021.60 (-4.17%) | 1064.00 | 1005.50 - 1066.00 | 1.06 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1005 and 1050.3
| Weekly Target 1 | 971.8 |
| Weekly Target 2 | 992.9 |
| Weekly Target 3 | 1017.1 |
| Weekly Target 4 | 1038.2 |
| Weekly Target 5 | 1062.4 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1014.00 (-0.71%) | 998.10 | 996.00 - 1041.30 | 0.3924 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.3683 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.1588 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8552 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.1078 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 0.9223 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.8373 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.291 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.066 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 1.001 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.2637 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 942.05 and 1067.95
| Monthly Target 1 | 918.07 |
| Monthly Target 2 | 966.03 |
| Monthly Target 3 | 1043.9666666667 |
| Monthly Target 4 | 1091.93 |
| Monthly Target 5 | 1169.87 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.6011 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.5068 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.4764 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3804 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9801 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7183 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4374 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.207 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.3027 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3899 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7928 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1030.86 |
| 12 day DMA | 1039.51 |
| 20 day DMA | 1059 |
| 35 day DMA | 1105.72 |
| 50 day DMA | 1115.47 |
| 100 day DMA | 1179.8 |
| 150 day DMA | 1257.85 |
| 200 day DMA | 1249.03 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.75 | 1039.13 | 1048.05 |
| 12 day EMA | 1044.78 | 1050.37 | 1055.65 |
| 20 day EMA | 1061.47 | 1066.46 | 1071.21 |
| 35 day EMA | 1084.61 | 1088.77 | 1092.74 |
| 50 day EMA | 1111.54 | 1115.52 | 1119.36 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.86 | 1039.14 | 1043.5 |
| 12 day SMA | 1039.51 | 1043.96 | 1049.09 |
| 20 day SMA | 1059 | 1065.83 | 1071.98 |
| 35 day SMA | 1105.72 | 1109.04 | 1113.35 |
| 50 day SMA | 1115.47 | 1118.45 | 1121.29 |
| 100 day SMA | 1179.8 | 1183.2 | 1186.68 |
| 150 day SMA | 1257.85 | 1260.83 | 1263.5 |
| 200 day SMA | 1249.03 | 1249.08 | 1248.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.