NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 506.13 and 528.13

Daily Target 1500.08
Daily Target 2512.17
Daily Target 3522.08333333333
Daily Target 4534.17
Daily Target 5544.08

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 27 March 2026 524.25 (-1.31%) 532.00 510.00 - 532.00 0.6655 times
Wed 25 March 2026 531.20 (1.1%) 533.05 524.10 - 538.45 0.6634 times
Tue 24 March 2026 525.40 (4.87%) 515.90 495.95 - 530.00 0.9198 times
Mon 23 March 2026 501.00 (-5.99%) 530.35 489.85 - 535.00 1.3531 times
Fri 20 March 2026 532.90 (0.64%) 530.15 526.10 - 555.00 1.2997 times
Thu 19 March 2026 529.50 (-4.41%) 547.00 520.35 - 548.70 0.6361 times
Wed 18 March 2026 553.95 (7.51%) 514.00 514.00 - 557.00 1.3372 times
Tue 17 March 2026 515.25 (-2.19%) 524.20 509.00 - 539.10 0.8069 times
Mon 16 March 2026 526.80 (-2.14%) 540.00 515.10 - 544.00 0.9554 times
Fri 13 March 2026 538.30 (-3.88%) 564.50 530.30 - 564.50 1.3629 times
Thu 12 March 2026 560.00 (-3.52%) 571.75 558.00 - 580.00 0.59 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 482.75 and 531.35

Weekly Target 1468.92
Weekly Target 2496.58
Weekly Target 3517.51666666667
Weekly Target 4545.18
Weekly Target 5566.12

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.3012 times
Fri 20 March 2026 532.90 (-1%) 540.00 509.00 - 557.00 0.421 times
Fri 13 March 2026 538.30 (-4.53%) 554.00 530.30 - 597.95 0.3404 times
Fri 06 March 2026 563.85 (-5.04%) 568.00 545.50 - 596.00 0.3326 times
Fri 27 February 2026 593.80 (6.25%) 560.05 560.05 - 616.00 0.5641 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 0.4901 times
Fri 13 February 2026 572.70 (7.99%) 534.90 516.70 - 603.80 4.4844 times
Fri 06 February 2026 530.35 (0.5%) 527.00 509.80 - 539.00 0.53 times
Fri 30 January 2026 527.70 (3.77%) 506.00 498.35 - 534.90 0.7294 times
Fri 23 January 2026 508.55 (0.65%) 507.00 476.35 - 517.85 1.8068 times
Fri 16 January 2026 505.25 (1.84%) 495.00 472.60 - 507.00 1.3508 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 453 and 561.1

Monthly Target 1429.25
Monthly Target 2476.75
Monthly Target 3537.35
Monthly Target 4584.85
Monthly Target 5645.45

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 27 March 2026 524.25 (-11.71%) 568.00 489.85 - 597.95 0.1279 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.5563 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.7379 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 2.5779 times
Sun 29 March 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 522.95
12 day DMA 534.92
20 day DMA 551.27
35 day DMA 555.29
50 day DMA 541.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA526.12527.05524.97
12 day EMA534.62536.51537.48
20 day EMA540.99542.75543.96
35 day EMA539.26540.14540.67
50 day EMA535.82536.29536.5

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA522.95524528.55
12 day SMA534.92540.18542.73
20 day SMA551.27553.83555.65
35 day SMA555.29555.35554.85
50 day SMA541.84540.96540.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme