Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 62.18 and 63.58
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.416666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.82 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.85 (-0.16%) | 61.50 | 61.50 - 62.90 | 0.412 times | Wed 29 July 2026 | 62.95 (1.53%) | 62.00 | 60.50 - 63.00 | 1.2734 times | Tue 28 July 2026 | 62.00 (-1.59%) | 61.65 | 60.55 - 62.75 | 0.9363 times | Mon 27 July 2026 | 63.00 (0.08%) | 63.20 | 60.00 - 64.95 | 2.7715 times | Fri 24 July 2026 | 62.95 (-1.18%) | 63.70 | 62.80 - 66.35 | 0.412 times | Thu 23 July 2026 | 63.70 (-2.6%) | 66.00 | 63.70 - 68.45 | 0.7865 times | Wed 22 July 2026 | 65.40 (1.79%) | 63.50 | 63.50 - 65.95 | 0.6367 times | Tue 21 July 2026 | 64.25 (-1.53%) | 63.40 | 62.00 - 64.75 | 1.3109 times | Mon 20 July 2026 | 65.25 (-0.31%) | 65.45 | 62.20 - 65.45 | 1.2734 times | Fri 17 July 2026 | 65.45 (0.77%) | 64.95 | 64.95 - 65.70 | 0.1873 times | Thu 16 July 2026 | 64.95 (-1.52%) | 65.00 | 64.00 - 65.70 | 0.8989 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 58.95 and 63.9
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.85 (-0.16%) | 63.20 | 60.00 - 64.95 | 0.9863 times | Fri 24 July 2026 | 62.95 (-3.82%) | 65.45 | 62.00 - 68.45 | 0.8082 times | Fri 17 July 2026 | 65.45 (-8.4%) | 71.50 | 62.75 - 72.00 | 1.2534 times | Fri 10 July 2026 | 71.45 (5.77%) | 69.95 | 65.55 - 73.75 | 0.9932 times | Fri 03 July 2026 | 67.55 (0.3%) | 70.30 | 62.15 - 70.60 | 0.863 times | Thu 25 June 2026 | 67.35 (-0.74%) | 67.55 | 67.00 - 69.05 | 1.3288 times | Fri 19 June 2026 | 67.85 (-2.51%) | 69.60 | 67.00 - 72.00 | 1.0479 times | Fri 12 June 2026 | 69.60 (-5.82%) | 71.00 | 66.30 - 77.00 | 0.6644 times | Fri 05 June 2026 | 73.90 (-3.08%) | 72.45 | 65.45 - 74.90 | 1.1301 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.9247 times | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.7397 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 54.55 and 68.3
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.85 (-4.27%) | 67.00 | 60.00 - 73.75 | 1.2689 times | Tue 30 June 2026 | 65.65 (-13.9%) | 72.45 | 62.15 - 77.00 | 1.3297 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.2648 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.2922 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.7276 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.5613 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.4238 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.6082 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0726 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.4511 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.3277 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 64.06 |
| 20 day DMA | 65.98 |
| 35 day DMA | 66.88 |
| 50 day DMA | 72.2 |
| 100 day DMA | 100.66 |
| 150 day DMA | 120.14 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.11 | 63.19 |
| 12 day EMA | 64.16 | 64.4 | 64.66 |
| 20 day EMA | 65.76 | 66.07 | 66.4 |
| 35 day EMA | 70.29 | 70.73 | 71.19 |
| 50 day EMA | 74.4 | 74.87 | 75.36 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.92 | 63.41 |
| 12 day SMA | 64.06 | 64.33 | 64.74 |
| 20 day SMA | 65.98 | 66.24 | 66.37 |
| 35 day SMA | 66.88 | 67.2 | 67.51 |
| 50 day SMA | 72.2 | 73.12 | 74.11 |
| 100 day SMA | 100.66 | 101.46 | 102.26 |
| 150 day SMA | 120.14 | 121 | 121.85 |
| 200 day SMA | 146.91 | 147.85 | 148.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.