Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 55.63 and 61.13
| Daily Target 1 | 51.08 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 56.583333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 62.08 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.25 (2.37%) | 55.90 | 53.00 - 58.50 | 0.3213 times | Wed 01 April 2026 | 56.90 (9.95%) | 54.05 | 54.05 - 56.90 | 0.486 times | Mon 30 March 2026 | 51.75 (-1.05%) | 52.00 | 50.05 - 54.50 | 0.8237 times | Fri 27 March 2026 | 52.30 (-8.81%) | 59.00 | 51.65 - 59.00 | 2.29 times | Wed 25 March 2026 | 57.35 (2.69%) | 56.00 | 54.05 - 59.00 | 1.2109 times | Tue 24 March 2026 | 55.85 (-3.96%) | 59.15 | 52.65 - 63.50 | 2.0428 times | Mon 23 March 2026 | 58.15 (-8.5%) | 63.50 | 57.95 - 63.50 | 0.6178 times | Fri 20 March 2026 | 63.55 (-1.17%) | 64.30 | 63.50 - 65.80 | 0.3295 times | Thu 19 March 2026 | 64.30 (-2.72%) | 66.00 | 64.00 - 66.00 | 0.5684 times | Wed 18 March 2026 | 66.10 (-1.05%) | 68.95 | 65.10 - 68.95 | 1.3097 times | Tue 17 March 2026 | 66.80 (1.6%) | 68.45 | 65.00 - 68.95 | 0.4036 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 54.15 and 62.6
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.25 (11.38%) | 52.00 | 50.05 - 58.50 | 0.3732 times | Fri 27 March 2026 | 52.30 (-17.7%) | 63.50 | 51.65 - 63.50 | 1.41 times | Fri 20 March 2026 | 63.55 (-6.48%) | 67.95 | 63.50 - 69.00 | 0.8275 times | Fri 13 March 2026 | 67.95 (-6.47%) | 71.00 | 66.50 - 72.80 | 0.6861 times | Fri 06 March 2026 | 72.65 (-5.47%) | 73.40 | 69.50 - 75.00 | 0.5636 times | Fri 27 February 2026 | 76.85 (2.26%) | 75.50 | 65.50 - 78.55 | 1.7738 times | Fri 20 February 2026 | 75.15 (-30.19%) | 102.75 | 70.00 - 102.75 | 3.4439 times | Fri 13 February 2026 | 107.65 (6.58%) | 103.00 | 96.55 - 116.05 | 0.5184 times | Fri 06 February 2026 | 101.00 (0.8%) | 100.50 | 94.50 - 102.00 | 0.262 times | Fri 30 January 2026 | 100.20 (-0.79%) | 101.00 | 95.00 - 103.60 | 0.1414 times | Fri 23 January 2026 | 101.00 (-12.78%) | 114.00 | 99.05 - 117.00 | 0.4072 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 55.63 and 61.13
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 56.583333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.25 (12.56%) | 54.05 | 53.00 - 58.50 | 0.0618 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.2295 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 2.0063 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2472 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.3014 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.3411 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4628 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6482 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4395 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.2623 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.0675 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 59.75 |
| 20 day DMA | 64.22 |
| 35 day DMA | 72.91 |
| 50 day DMA | 81.15 |
| 100 day DMA | 107.15 |
| 150 day DMA | 117.63 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 55.85 | 55.32 |
| 12 day EMA | 59.71 | 59.97 | 60.53 |
| 20 day EMA | 64.01 | 64.62 | 65.43 |
| 35 day EMA | 72.76 | 73.61 | 74.59 |
| 50 day EMA | 81.26 | 82.2 | 83.23 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 54.83 | 55.08 |
| 12 day SMA | 59.75 | 60.56 | 61.65 |
| 20 day SMA | 64.22 | 64.96 | 65.96 |
| 35 day SMA | 72.91 | 74.04 | 75.3 |
| 50 day SMA | 81.15 | 82.17 | 83.34 |
| 100 day SMA | 107.15 | 107.84 | 108.53 |
| 150 day SMA | 117.63 | 118.19 | 118.72 |
| 200 day SMA | 126.43 | 127.1 | 127.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.