Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 92.33 and 95.33
| Daily Target 1 | 90.03 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 96.03 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.20 (1.91%) | 91.45 | 91.45 - 94.45 | 0.7087 times | Thu 10 September 2026 | 91.45 (4.81%) | 89.00 | 89.00 - 94.00 | 0.6398 times | Wed 09 September 2026 | 87.25 (9.06%) | 79.00 | 78.00 - 89.85 | 1.1024 times | Tue 08 September 2026 | 80.00 (-2.56%) | 82.25 | 79.05 - 86.00 | 1.8307 times | Mon 07 September 2026 | 82.10 (-12.24%) | 90.65 | 80.05 - 92.50 | 2.4803 times | Fri 04 September 2026 | 93.55 (-4.54%) | 98.00 | 89.95 - 98.50 | 0.6594 times | Thu 03 September 2026 | 98.00 (1.03%) | 98.50 | 98.00 - 101.35 | 0.0787 times | Wed 02 September 2026 | 97.00 (-3.67%) | 100.00 | 85.35 - 100.00 | 1.3287 times | Tue 01 September 2026 | 100.70 (-1.13%) | 102.40 | 100.00 - 104.95 | 0.876 times | Mon 31 August 2026 | 101.85 (-0.39%) | 102.25 | 101.00 - 104.50 | 0.2953 times | Fri 28 August 2026 | 102.25 (0.39%) | 101.85 | 98.50 - 103.00 | 0.6496 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 85.6 and 102.05
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.20 (-0.37%) | 90.65 | 78.00 - 94.45 | 2.0799 times | Fri 04 September 2026 | 93.55 (-8.51%) | 102.25 | 85.35 - 104.95 | 0.9961 times | Fri 28 August 2026 | 102.25 (26.39%) | 90.50 | 90.00 - 107.70 | 1.8922 times | Fri 22 May 2026 | 80.90 (-0.8%) | 81.55 | 74.00 - 83.80 | 0.9385 times | Fri 15 May 2026 | 81.55 (-5.5%) | 88.00 | 75.95 - 88.00 | 0.4329 times | Fri 08 May 2026 | 86.30 (8.21%) | 79.55 | 79.55 - 89.50 | 0.4602 times | Thu 30 April 2026 | 79.75 (-7.27%) | 86.35 | 77.25 - 88.90 | 0.6418 times | Fri 24 April 2026 | 86.00 (-0.06%) | 86.50 | 83.00 - 89.45 | 0.4693 times | Fri 17 April 2026 | 86.05 (6.5%) | 77.20 | 73.00 - 86.80 | 0.6328 times | Fri 10 April 2026 | 80.80 (38.71%) | 58.25 | 53.75 - 90.20 | 1.4563 times | Thu 02 April 2026 | 58.25 (11.38%) | 52.00 | 50.05 - 58.50 | 0.5995 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 72.13 and 99.08
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 92.05 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 119 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.20 (-8.49%) | 102.40 | 78.00 - 104.95 | 0.6388 times | Mon 31 August 2026 | 101.85 (25.9%) | 90.50 | 90.00 - 107.70 | 0.4243 times | Fri 22 May 2026 | 80.90 (1.44%) | 79.55 | 74.00 - 89.50 | 0.3919 times | Thu 30 April 2026 | 79.75 (54.11%) | 54.05 | 53.00 - 90.20 | 0.7483 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.2633 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 2.0614 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.254 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.3371 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.4054 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4755 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.666 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 94.1 |
| 20 day DMA | 90.44 |
| 35 day DMA | 87.64 |
| 50 day DMA | 84.37 |
| 100 day DMA | 83.86 |
| 150 day DMA | 100.47 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 88.94 | 87.69 |
| 12 day EMA | 90.81 | 90.38 | 90.19 |
| 20 day EMA | 89.83 | 89.47 | 89.26 |
| 35 day EMA | 86.52 | 86.13 | 85.82 |
| 50 day EMA | 82.26 | 81.81 | 81.42 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.87 | 88.18 |
| 12 day SMA | 94.1 | 94.55 | 94.51 |
| 20 day SMA | 90.44 | 89.85 | 89.25 |
| 35 day SMA | 87.64 | 87.4 | 87.23 |
| 50 day SMA | 84.37 | 83.54 | 82.75 |
| 100 day SMA | 83.86 | 84.12 | 84.32 |
| 150 day SMA | 100.47 | 100.68 | 100.91 |
| 200 day SMA | 110.13 | 110.41 | 110.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.