Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1936.5 and 2016.6
| Daily Target 1 | 1919.3 |
| Daily Target 2 | 1953.7 |
| Daily Target 3 | 1999.4 |
| Daily Target 4 | 2033.8 |
| Daily Target 5 | 2079.5 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1988.10 (-2.94%) | 2032.70 | 1965.00 - 2045.10 | 0.5895 times | Wed 29 July 2026 | 2048.30 (1.19%) | 2039.90 | 2003.70 - 2079.90 | 0.7817 times | Tue 28 July 2026 | 2024.30 (-1.93%) | 2105.80 | 2011.00 - 2220.00 | 4.2788 times | Mon 27 July 2026 | 2064.10 (0.06%) | 2135.00 | 2042.30 - 2159.70 | 0.909 times | Fri 24 July 2026 | 2062.80 (-1.16%) | 2080.00 | 2025.00 - 2121.90 | 0.3287 times | Thu 23 July 2026 | 2087.00 (-0.86%) | 2105.20 | 2078.10 - 2141.00 | 0.2661 times | Wed 22 July 2026 | 2105.20 (-2.32%) | 2155.30 | 2080.10 - 2181.80 | 0.4664 times | Tue 21 July 2026 | 2155.30 (-1.25%) | 2190.00 | 2146.30 - 2255.00 | 0.4945 times | Mon 20 July 2026 | 2182.60 (0.32%) | 2157.50 | 2122.10 - 2241.90 | 0.7595 times | Fri 17 July 2026 | 2175.60 (-6.28%) | 2321.40 | 2149.00 - 2334.90 | 1.1258 times | Thu 16 July 2026 | 2321.40 (2.17%) | 2270.00 | 2252.60 - 2374.00 | 1.6546 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1849.05 and 2104.05
| Weekly Target 1 | 1802.7 |
| Weekly Target 2 | 1895.4 |
| Weekly Target 3 | 2057.7 |
| Weekly Target 4 | 2150.4 |
| Weekly Target 5 | 2312.7 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1988.10 (-3.62%) | 2135.00 | 1965.00 - 2220.00 | 1.5974 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.5638 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.4205 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.5866 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.5466 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2653 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.871 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.1818 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.0391 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 0.9279 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.0619 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1727.05 and 2181.05
| Monthly Target 1 | 1640.03 |
| Monthly Target 2 | 1814.07 |
| Monthly Target 3 | 2094.0333333333 |
| Monthly Target 4 | 2268.07 |
| Monthly Target 5 | 2548.03 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1988.10 (-1.82%) | 2030.00 | 1920.00 - 2374.00 | 0.8917 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.9545 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.5984 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.7552 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5543 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4546 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.6563 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.4237 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.5608 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1505 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4285 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2037.52 |
| 12 day DMA | 2123.91 |
| 20 day DMA | 2089.02 |
| 35 day DMA | 2038.33 |
| 50 day DMA | 1975.88 |
| 100 day DMA | 1722.41 |
| 150 day DMA | 1563.48 |
| 200 day DMA | 1494.75 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.27 | 2063.35 | 2070.88 |
| 12 day EMA | 2071.19 | 2086.29 | 2093.19 |
| 20 day EMA | 2064.19 | 2072.2 | 2074.71 |
| 35 day EMA | 2018.8 | 2020.61 | 2018.98 |
| 50 day EMA | 1956.27 | 1954.97 | 1951.16 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.52 | 2057.3 | 2068.68 |
| 12 day SMA | 2123.91 | 2137.17 | 2145.64 |
| 20 day SMA | 2089.02 | 2088.15 | 2086.42 |
| 35 day SMA | 2038.33 | 2038.53 | 2035.4 |
| 50 day SMA | 1975.88 | 1967.72 | 1960.58 |
| 100 day SMA | 1722.41 | 1716.34 | 1710.5 |
| 150 day SMA | 1563.48 | 1557.4 | 1550.95 |
| 200 day SMA | 1494.75 | 1492.28 | 1489.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.