Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1128.75 and 1212.35
| Daily Target 1 | 1111.8 |
| Daily Target 2 | 1145.7 |
| Daily Target 3 | 1195.4 |
| Daily Target 4 | 1229.3 |
| Daily Target 5 | 1279 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1179.60 (-1.81%) | 1200.90 | 1161.50 - 1245.10 | 2.6616 times | Wed 25 March 2026 | 1201.40 (-2.92%) | 1245.00 | 1190.30 - 1281.00 | 1.3371 times | Tue 24 March 2026 | 1237.50 (-0.97%) | 1274.80 | 1225.00 - 1292.00 | 0.6084 times | Mon 23 March 2026 | 1249.60 (-6.5%) | 1310.00 | 1244.40 - 1325.00 | 0.7087 times | Fri 20 March 2026 | 1336.40 (-1.28%) | 1350.00 | 1325.00 - 1379.30 | 0.499 times | Thu 19 March 2026 | 1353.70 (1.83%) | 1310.00 | 1302.00 - 1398.00 | 1.3555 times | Wed 18 March 2026 | 1329.40 (-2.2%) | 1359.00 | 1324.00 - 1374.10 | 0.5944 times | Tue 17 March 2026 | 1359.30 (-2.11%) | 1399.70 | 1352.60 - 1399.70 | 0.2383 times | Mon 16 March 2026 | 1388.60 (3.35%) | 1352.10 | 1319.10 - 1427.80 | 1.3788 times | Fri 13 March 2026 | 1343.60 (-7.11%) | 1444.00 | 1335.80 - 1444.00 | 0.6183 times | Thu 12 March 2026 | 1446.40 (0.77%) | 1419.00 | 1410.00 - 1480.00 | 0.9707 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1088.8 and 1252.3
| Weekly Target 1 | 1058.53 |
| Weekly Target 2 | 1119.07 |
| Weekly Target 3 | 1222.0333333333 |
| Weekly Target 4 | 1282.57 |
| Weekly Target 5 | 1385.53 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 1.1465 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.8769 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 2.1031 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.3793 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.5097 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.6651 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.5354 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.2278 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.5337 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 1.0226 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 3.0619 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1000.8 and 1340.3
| Monthly Target 1 | 941.2 |
| Monthly Target 2 | 1060.4 |
| Monthly Target 3 | 1280.7 |
| Monthly Target 4 | 1399.9 |
| Monthly Target 5 | 1620.2 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1179.60 (-19.44%) | 1360.00 | 1161.50 - 1501.00 | 0.6686 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5843 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8436 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.6865 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7209 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1935 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5508 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2492 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1868 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3158 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3533 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1240.9 |
| 12 day DMA | 1321.74 |
| 20 day DMA | 1356.58 |
| 35 day DMA | 1343.79 |
| 50 day DMA | 1311.68 |
| 100 day DMA | 1244.26 |
| 150 day DMA | 1328.74 |
| 200 day DMA | 1387.92 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.29 | 1261.63 | 1291.74 |
| 12 day EMA | 1292.49 | 1313.01 | 1333.29 |
| 20 day EMA | 1315.16 | 1329.42 | 1342.89 |
| 35 day EMA | 1312.77 | 1320.61 | 1327.63 |
| 50 day EMA | 1293.51 | 1298.16 | 1302.11 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.9 | 1275.72 | 1301.32 |
| 12 day SMA | 1321.74 | 1347.54 | 1364.09 |
| 20 day SMA | 1356.58 | 1364.46 | 1371.7 |
| 35 day SMA | 1343.79 | 1347.88 | 1351.66 |
| 50 day SMA | 1311.68 | 1314.14 | 1314.56 |
| 100 day SMA | 1244.26 | 1246.89 | 1249.52 |
| 150 day SMA | 1328.74 | 1330.41 | 1331.89 |
| 200 day SMA | 1387.92 | 1390.38 | 1392.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.