NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 68.5 and 71.5

Daily Target 168
Daily Target 269
Daily Target 371
Daily Target 472
Daily Target 574

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Wed 08 April 2026 70.00 (0.79%) 72.00 70.00 - 73.00 2.1292 times
Tue 07 April 2026 69.45 (-1%) 70.15 69.00 - 70.15 0.311 times
Mon 06 April 2026 70.15 (0.14%) 70.85 70.00 - 71.90 0.4785 times
Thu 02 April 2026 70.05 (1.67%) 71.85 70.05 - 71.85 0.0478 times
Wed 01 April 2026 68.90 (8.93%) 65.40 65.40 - 68.90 0.0718 times
Mon 30 March 2026 63.25 (-7.05%) 64.05 63.00 - 65.90 0.4067 times
Fri 27 March 2026 68.05 (-1.59%) 69.00 66.00 - 70.85 1.9617 times
Wed 25 March 2026 69.15 (-0.22%) 69.60 68.00 - 72.00 2.3684 times
Tue 24 March 2026 69.30 (2.29%) 66.00 66.00 - 69.80 2.0096 times
Mon 23 March 2026 67.75 (-5.24%) 71.00 67.05 - 71.00 0.2153 times
Fri 20 March 2026 71.50 (-0.69%) 71.95 70.00 - 72.50 0.3349 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 67.5 and 71.5

Weekly Target 166.67
Weekly Target 268.33
Weekly Target 370.666666666667
Weekly Target 472.33
Weekly Target 574.67

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Wed 08 April 2026 70.00 (-0.07%) 70.85 69.00 - 73.00 1.4219 times
Thu 02 April 2026 70.05 (2.94%) 64.05 63.00 - 71.85 0.2564 times
Fri 27 March 2026 68.05 (-4.83%) 71.00 66.00 - 72.00 3.1935 times
Fri 20 March 2026 71.50 (-1.45%) 72.55 68.00 - 76.00 1.2121 times
Fri 13 March 2026 72.55 (-9.31%) 77.10 72.00 - 77.10 1.049 times
Fri 06 March 2026 80.00 (0.88%) 77.90 66.35 - 80.00 0.1632 times
Fri 27 February 2026 79.30 (1.02%) 78.00 76.00 - 91.50 0.8159 times
Fri 20 February 2026 78.50 (-1.88%) 76.05 76.05 - 91.00 0.2098 times
Fri 13 February 2026 80.00 (1.59%) 79.90 79.90 - 82.00 0.2331 times
Fri 06 February 2026 78.75 (4.58%) 75.00 74.00 - 85.00 1.4452 times
Fri 30 January 2026 75.30 (-10.36%) 84.00 75.00 - 89.00 0.7459 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 67.7 and 75.3

Monthly Target 161.87
Monthly Target 265.93
Monthly Target 369.466666666667
Monthly Target 473.53
Monthly Target 577.07

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Wed 08 April 2026 70.00 (10.67%) 65.40 65.40 - 73.00 0.4288 times
Mon 30 March 2026 63.25 (-20.24%) 77.90 63.00 - 80.00 1.6847 times
Fri 27 February 2026 79.30 (5.31%) 75.00 74.00 - 91.50 0.7833 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 0.8609 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 1.2424 times
Thu 09 April 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 69.71
12 day DMA 69.13
20 day DMA 71.56
35 day DMA 75.54
50 day DMA 76.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.2369.12
12 day EMA70.0870.0970.21
20 day EMA71.5771.7371.97
35 day EMA73.5773.7874.03
50 day EMA76.0676.3176.59

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7168.3668.08
12 day SMA69.1369.6369.88
20 day SMA71.5671.9472.43
35 day SMA75.5475.7175.94
50 day SMA76.3876.5676.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme