Login or Join
HomepageNeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 100.08 and 106.38
| Daily Target 1 | 95.18 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 101.48333333333 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 107.78 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.15 (-1.3%) | 98.00 | 98.00 - 104.30 | 0.2846 times | Thu 10 September 2026 | 103.50 (-3.63%) | 113.10 | 102.95 - 114.00 | 3.3017 times | Wed 09 September 2026 | 107.40 (10.38%) | 100.50 | 98.00 - 109.00 | 1.8216 times | Tue 08 September 2026 | 97.30 (3.62%) | 90.20 | 89.95 - 102.45 | 2.3529 times | Mon 07 September 2026 | 93.90 (-1.42%) | 97.00 | 93.50 - 97.00 | 0.3416 times | Fri 04 September 2026 | 95.25 (-0.88%) | 94.05 | 94.00 - 98.05 | 0.2467 times | Thu 03 September 2026 | 96.10 (-2.44%) | 93.20 | 93.20 - 98.00 | 0.2087 times | Tue 01 September 2026 | 98.50 (-0.51%) | 103.55 | 98.50 - 103.55 | 0.3036 times | Mon 31 August 2026 | 99.00 (-4.76%) | 94.00 | 94.00 - 101.90 | 0.4175 times | Wed 27 May 2026 | 103.95 (-4.59%) | 108.95 | 100.30 - 108.95 | 0.7211 times | Tue 26 May 2026 | 108.95 (-5.92%) | 116.00 | 107.00 - 118.00 | 0.9677 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 96.05 and 120.1
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.15 (7.24%) | 97.00 | 89.95 - 114.00 | 1.9208 times | Fri 04 September 2026 | 95.25 (-8.37%) | 94.00 | 93.20 - 103.55 | 0.2789 times | Wed 27 May 2026 | 103.95 (-7.19%) | 118.70 | 100.30 - 121.00 | 0.6838 times | Fri 22 May 2026 | 112.00 (19.66%) | 88.65 | 84.05 - 116.50 | 2.0828 times | Fri 15 May 2026 | 93.60 (8.08%) | 84.00 | 82.65 - 95.55 | 0.6613 times | Fri 08 May 2026 | 86.60 (13.95%) | 76.30 | 75.00 - 91.00 | 0.5938 times | Thu 30 April 2026 | 76.00 (-0.13%) | 78.00 | 70.00 - 82.00 | 0.6388 times | Fri 24 April 2026 | 76.10 (5.84%) | 72.50 | 70.00 - 80.00 | 1.0526 times | Fri 17 April 2026 | 71.90 (2.71%) | 70.00 | 69.10 - 75.00 | 1.1696 times | Fri 10 April 2026 | 70.00 (-0.07%) | 70.85 | 66.00 - 73.00 | 0.9177 times | Thu 02 April 2026 | 70.05 (2.94%) | 64.05 | 63.00 - 71.85 | 0.099 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 84.03 and 108.08
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.15 (3.18%) | 103.55 | 89.95 - 114.00 | 1.043 times | Mon 31 August 2026 | 99.00 (-4.76%) | 94.00 | 94.00 - 101.90 | 0.0491 times | Wed 27 May 2026 | 103.95 (36.78%) | 76.30 | 75.00 - 121.00 | 1.9966 times | Thu 30 April 2026 | 76.00 (20.16%) | 65.40 | 65.40 - 82.00 | 1.8872 times | Mon 30 March 2026 | 63.25 (-20.24%) | 77.90 | 63.00 - 80.00 | 1.1145 times | Fri 27 February 2026 | 79.30 (5.31%) | 75.00 | 74.00 - 91.50 | 0.5181 times | Fri 30 January 2026 | 75.30 (-14.53%) | 89.95 | 71.00 - 89.95 | 0.5695 times | Wed 31 December 2025 | 88.10 (0%) | 92.80 | 85.60 - 109.60 | 0.8219 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM
DMA (daily moving average) of Neochem Bio NEOCHEM_SM
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 101.82 |
| 20 day DMA | 99.55 |
| 35 day DMA | 90.95 |
| 50 day DMA | 84.59 |
| 100 day DMA | 81.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 101.5 | 100.5 |
| 12 day EMA | 100.23 | 99.88 | 99.22 |
| 20 day EMA | 97.65 | 97.18 | 96.51 |
| 35 day EMA | 91.93 | 91.33 | 90.61 |
| 50 day EMA | 85.16 | 84.47 | 83.69 |
SMA (simple moving average) of Neochem Bio NEOCHEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 99.47 | 97.99 |
| 12 day SMA | 101.82 | 102.64 | 102.18 |
| 20 day SMA | 99.55 | 98.64 | 97.74 |
| 35 day SMA | 90.95 | 90.06 | 89.16 |
| 50 day SMA | 84.59 | 83.93 | 83.22 |
| 100 day SMA | 81.53 | 81.36 | 81.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.