Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 625.93 and 640.23
| Daily Target 1 | 616.08 |
| Daily Target 2 | 621.47 |
| Daily Target 3 | 630.38333333333 |
| Daily Target 4 | 635.77 |
| Daily Target 5 | 644.68 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.85 (0.48%) | 626.00 | 625.00 - 639.30 | 0.4709 times | Thu 09 April 2026 | 623.85 (-1.62%) | 632.00 | 617.75 - 636.95 | 0.6616 times | Wed 08 April 2026 | 634.10 (4.37%) | 625.00 | 616.00 - 639.60 | 0.642 times | Tue 07 April 2026 | 607.55 (-0.21%) | 603.00 | 597.55 - 624.00 | 1.7711 times | Mon 06 April 2026 | 608.80 (8.62%) | 570.00 | 553.35 - 615.00 | 2.682 times | Thu 02 April 2026 | 560.50 (1.02%) | 544.00 | 531.05 - 564.40 | 0.4827 times | Wed 01 April 2026 | 554.85 (9.63%) | 528.85 | 518.45 - 559.90 | 0.804 times | Mon 30 March 2026 | 506.10 (-5.86%) | 536.00 | 500.10 - 551.50 | 1.1073 times | Fri 27 March 2026 | 537.60 (-4.82%) | 564.85 | 535.80 - 564.90 | 0.7712 times | Wed 25 March 2026 | 564.85 (2.21%) | 553.45 | 553.45 - 584.70 | 0.6071 times | Tue 24 March 2026 | 552.65 (2.73%) | 549.00 | 537.00 - 561.95 | 0.7142 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 590.1 and 676.35
| Weekly Target 1 | 520.35 |
| Weekly Target 2 | 573.6 |
| Weekly Target 3 | 606.6 |
| Weekly Target 4 | 659.85 |
| Weekly Target 5 | 692.85 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 2.3277 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.8948 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 1.0117 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.7964 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.1745 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.8342 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.7073 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 0.8925 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 0.8386 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.5222 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 0.8742 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 572.65 and 693.8
| Monthly Target 1 | 473.82 |
| Monthly Target 2 | 550.33 |
| Monthly Target 3 | 594.96666666667 |
| Monthly Target 4 | 671.48 |
| Monthly Target 5 | 716.12 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.85 (23.86%) | 528.85 | 518.45 - 639.60 | 0.7008 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 1.0556 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.7387 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 1.0828 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.6475 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.6931 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.9213 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.8271 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 1.0697 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.2632 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 3.601 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 620.23 |
| 12 day DMA | 576.3 |
| 20 day DMA | 583.44 |
| 35 day DMA | 599.11 |
| 50 day DMA | 614.75 |
| 100 day DMA | 684.39 |
| 150 day DMA | 742.59 |
| 200 day DMA | 782.99 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.05 | 607.65 | 599.55 |
| 12 day EMA | 595.74 | 590.09 | 583.95 |
| 20 day EMA | 592.95 | 589.38 | 585.75 |
| 35 day EMA | 600.81 | 599.28 | 597.83 |
| 50 day EMA | 615.31 | 614.84 | 614.47 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.23 | 606.96 | 593.16 |
| 12 day SMA | 576.3 | 573.01 | 569.94 |
| 20 day SMA | 583.44 | 582.1 | 579.84 |
| 35 day SMA | 599.11 | 599.23 | 599.63 |
| 50 day SMA | 614.75 | 614.43 | 613.9 |
| 100 day SMA | 684.39 | 686.7 | 689.18 |
| 150 day SMA | 742.59 | 743.88 | 745.09 |
| 200 day SMA | 782.99 | 785.17 | 787.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.