Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 896.38 and 941.23
| Daily Target 1 | 885.25 |
| Daily Target 2 | 907.5 |
| Daily Target 3 | 930.1 |
| Daily Target 4 | 952.35 |
| Daily Target 5 | 974.95 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 929.75 (-0.47%) | 940.00 | 907.85 - 952.70 | 0.7691 times | Wed 29 July 2026 | 934.10 (-2.94%) | 967.00 | 924.10 - 980.90 | 1.5343 times | Tue 28 July 2026 | 962.40 (3.07%) | 935.50 | 921.20 - 974.30 | 1.1395 times | Mon 27 July 2026 | 933.75 (0.1%) | 948.70 | 926.10 - 974.35 | 1.0222 times | Fri 24 July 2026 | 932.80 (-0.12%) | 934.95 | 915.10 - 944.95 | 0.5344 times | Thu 23 July 2026 | 933.90 (-0.11%) | 935.85 | 921.10 - 954.90 | 0.9752 times | Wed 22 July 2026 | 934.95 (0.69%) | 935.00 | 917.00 - 954.00 | 0.9926 times | Tue 21 July 2026 | 928.50 (4.37%) | 888.05 | 881.00 - 935.05 | 1.3008 times | Mon 20 July 2026 | 889.60 (2.59%) | 860.00 | 857.05 - 915.80 | 0.9681 times | Fri 17 July 2026 | 867.15 (0.14%) | 872.10 | 841.20 - 881.95 | 0.7636 times | Thu 16 July 2026 | 865.90 (0.39%) | 869.95 | 850.10 - 885.15 | 0.6024 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 882.28 and 955.33
| Weekly Target 1 | 866.45 |
| Weekly Target 2 | 898.1 |
| Weekly Target 3 | 939.5 |
| Weekly Target 4 | 971.15 |
| Weekly Target 5 | 1012.55 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 929.75 (-0.33%) | 948.70 | 907.85 - 980.90 | 0.5544 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.5924 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.3918 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.3546 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.6903 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.149 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 5.7112 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2242 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.1879 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.144 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.1026 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 815.63 and 955.33
| Monthly Target 1 | 777.58 |
| Monthly Target 2 | 853.67 |
| Monthly Target 3 | 917.28333333333 |
| Monthly Target 4 | 993.37 |
| Monthly Target 5 | 1056.98 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 929.75 (-0.01%) | 929.80 | 841.20 - 980.90 | 1.164 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 4.1285 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3697 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.1279 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.4539 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.3177 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.4656 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2784 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.298 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.3962 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.7857 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 938.56 |
| 12 day DMA | 914.61 |
| 20 day DMA | 910.43 |
| 35 day DMA | 881.6 |
| 50 day DMA | 823.47 |
| 100 day DMA | 730.04 |
| 150 day DMA | 710.33 |
| 200 day DMA | 742.2 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.52 | 936.91 | 938.31 |
| 12 day EMA | 922.82 | 921.56 | 919.28 |
| 20 day EMA | 907.05 | 904.66 | 901.56 |
| 35 day EMA | 863.18 | 859.26 | 854.85 |
| 50 day EMA | 822.43 | 818.05 | 813.32 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.56 | 939.39 | 939.56 |
| 12 day SMA | 914.61 | 911.65 | 908.93 |
| 20 day SMA | 910.43 | 910.33 | 910.68 |
| 35 day SMA | 881.6 | 875.39 | 868.69 |
| 50 day SMA | 823.47 | 818.15 | 812.63 |
| 100 day SMA | 730.04 | 726.76 | 723.64 |
| 150 day SMA | 710.33 | 708.91 | 707.58 |
| 200 day SMA | 742.2 | 741.93 | 741.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.